Milano 17:22
50.007 +1,06%
Nasdaq 17:22
29.642 +0,94%
Dow Jones 17:22
50.098 +0,82%
Londra 17:22
10.359 +0,33%
Francoforte 17:22
24.456 +1,32%

Snowflake

Mercato: NYSE

151,38
-0,65%

valuta in USD

Ultimo aggiornamento: 14/05/2026 17.21
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
17.21.25151,38-0,65%454
17.21.23151,40-0,64%100
17.21.23151,41-0,63%200
17.21.19151,41-0,63%100
17.21.14151,4001-0,64%244
17.21.12151,44-0,61%100
17.21.12151,51-0,56%100
17.21.12151,45-0,60%139
17.21.12151,51-0,56%170
17.21.12151,44-0,61%100
17.21.12151,48-0,58%100
17.21.12151,47-0,59%100
17.21.02151,535-0,55%400
17.20.57151,48-0,58%100
17.20.56151,47-0,59%100
17.20.55151,50-0,57%100
17.20.53151,54-0,54%132
17.20.48151,53-0,55%100
17.20.40151,51-0,56%100
17.20.36151,58-0,52%113
17.20.35151,5801-0,52%695
17.20.26151,55-0,54%173
17.20.24151,545-0,54%100
17.20.20151,5401-0,54%500
17.20.20151,54-0,54%100
17.20.16151,54-0,54%400
17.20.03151,505-0,57%396
17.20.02151,44-0,61%100
17.20.02151,50-0,57%200
17.20.00151,53-0,55%100
OraValoreVar.%Volume
17.19.54151,54-0,54%100
17.19.54151,49-0,58%100
17.19.54151,55-0,54%100
17.19.54151,49-0,58%200
17.19.54151,54-0,54%100
17.19.54151,57-0,53%100
17.19.54151,56-0,53%100
17.19.54151,55-0,54%100
17.19.54151,57-0,53%300
17.19.52151,43-0,62%100
17.19.51151,49-0,58%200
17.19.42151,43-0,62%200
17.19.36151,47-0,59%100
17.19.30151,49-0,58%100
17.19.30151,42-0,62%100
17.19.30151,49-0,58%1.000
17.19.27151,40-0,64%100
17.19.24151,43-0,62%100
17.19.17151,40-0,64%100
17.19.17151,48-0,58%100
17.19.15151,51-0,56%200
17.19.11151,52-0,56%100
17.19.01151,585-0,52%114
17.18.54151,55-0,54%100
17.18.54151,58-0,52%200
17.18.49151,6037-0,50%500
17.18.47151,635-0,48%200
17.18.43151,63-0,49%100
17.18.40151,713-0,43%400
17.18.39151,635-0,48%100
OraValoreVar.%Volume
17.18.36151,66-0,47%100
17.18.36151,71-0,43%100
17.18.35151,60-0,51%325
17.18.31151,615-0,50%100
17.18.31151,66-0,47%100
17.18.31151,62-0,49%114
17.18.26151,61-0,50%100
17.18.23151,57-0,53%100
17.18.22151,63-0,49%100
17.18.22151,62-0,49%100
17.18.21151,63-0,49%200
17.18.21151,54-0,54%100
17.18.21151,53-0,55%120
17.18.20151,44-0,61%100
17.18.14151,42-0,62%100
17.18.04151,41-0,63%100
17.17.56151,48-0,58%100
17.17.56151,51-0,56%1.887
17.17.56151,4675-0,59%100
17.17.56151,465-0,59%100
17.17.56151,52-0,56%300
17.17.56151,51-0,56%320
17.17.56151,45-0,60%100
17.17.56151,50-0,57%100
17.17.55151,445-0,61%100
17.17.55151,50-0,57%100
17.17.55151,48-0,58%100
17.17.55151,50-0,57%400
17.17.55151,48-0,58%120
17.17.55151,49-0,58%200
OraValoreVar.%Volume
17.17.54151,445-0,61%200
17.17.35151,38-0,65%800
17.17.33151,36-0,66%100
17.17.33151,375-0,65%100
17.17.33151,37-0,66%100
17.17.33151,3725-0,65%100
17.17.33151,3675-0,66%100
17.17.33151,375-0,65%100
17.17.33151,25-0,74%100
17.17.33151,24-0,74%100

(*) I dati sono limitati agli ultimi 100 contratti.

```