Milano 17:21
51.853 +0,88%
Nasdaq 17:21
27.683 -0,80%
Dow Jones 17:21
52.047 -0,65%
Londra 17:21
10.778 -0,05%
Francoforte 17:21
26.410 +0,54%

Snowflake

Mercato: NYSE

296,53
+1,85%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.20
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.20.34296,53+1,85%40
17.20.18296,66+1,90%120
17.20.18296,67+1,90%80
17.20.17296,67+1,90%44
17.20.12296,59+1,87%140
17.20.12296,58+1,87%40
17.20.12296,59+1,87%120
17.20.12296,58+1,87%80
17.20.11296,705+1,91%74
17.20.07296,615+1,88%62
17.20.07296,745+1,93%605
17.19.47296,98+2,01%40
17.19.30296,61+1,88%40
17.19.28296,575+1,87%100
17.19.28296,61+1,88%40
17.19.28296,41+1,81%69
17.19.28296,60+1,88%80
17.19.13296,675+1,90%50
17.19.12296,52+1,85%40
17.19.10296,7525+1,93%80
17.19.09296,7225+1,92%40
17.19.07296,68+1,90%56
17.19.03296,755+1,93%120
17.19.02296,75+1,93%80
17.19.02296,755+1,93%40
17.19.02296,7525+1,93%40
17.19.02296,755+1,93%79
17.19.02296,75+1,93%40
17.19.02296,755+1,93%40
17.19.01296,765+1,93%126
OraValoreVar.%Volume
17.18.59296,70+1,91%440
17.18.58296,58+1,87%773
17.18.57296,50+1,84%121
17.18.50296,23+1,75%40
17.18.45296,24+1,75%40
17.18.44296,17+1,73%50
17.18.44296,14+1,72%100
17.18.44296,15+1,72%100
17.18.44296,14+1,72%100
17.18.44296,15+1,72%70
17.18.44296,14+1,72%76
17.18.44296,15+1,72%300
17.18.44296,14+1,72%44
17.18.44296,21+1,74%80
17.18.42296,26+1,76%40
17.18.37296,305+1,77%44
17.18.37296,26+1,76%180
17.18.36296,27+1,76%688
17.18.36296,28+1,77%300
17.18.31296,29+1,77%45
17.18.30296,08+1,70%300
17.18.26296,285+1,77%168
17.18.26296,29+1,77%90
17.18.20296,285+1,77%400
17.18.15296,305+1,77%100
17.18.15296,16+1,72%80
17.18.12296,12+1,71%40
17.18.01296,08+1,70%80
17.18.01296,265+1,76%40
17.18.01296,02+1,68%120
OraValoreVar.%Volume
17.17.59296,365+1,79%153
17.17.55296,405+1,81%40
17.17.55296,40+1,81%40
17.17.50296,36+1,79%40
17.17.49296,4175+1,81%40
17.17.49296,40+1,81%52
17.17.49296,36+1,79%40
17.17.49296,26+1,76%80
17.17.40296,34+1,79%40
17.17.40296,255+1,76%162
17.17.39296,185+1,73%100
17.17.35296,30+1,77%45
17.17.32296,335+1,78%60
17.17.32296,33+1,78%180
17.17.30296,28+1,77%40
17.17.28296,235+1,75%80
17.17.27296,46+1,83%80
17.17.27296,16+1,72%40
17.17.27296,15+1,72%40
17.17.24296,28+1,77%56
17.17.22296,15+1,72%139
17.17.22296,12+1,71%40
17.17.22296,11+1,71%120
17.17.20296,015+1,67%55
17.17.20296,01+1,67%180
17.17.20295,97+1,66%100
17.17.12295,95+1,65%40
17.17.10296,15+1,72%122
17.17.10296,10+1,70%240
17.17.08295,97+1,66%80
OraValoreVar.%Volume
17.17.08295,9975+1,67%100
17.17.07295,98+1,66%120
17.17.07296,0466+1,69%56
17.17.07296,0379+1,68%61
17.17.07296,0461+1,69%57
17.17.07296,0466+1,69%56
17.17.07296,0444+1,68%61
17.17.07295,9634+1,66%122
17.17.07296,11+1,71%50
17.17.07296,14+1,72%40

(*) I dati sono limitati agli ultimi 100 contratti.

```