Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

So-Young International, Inc. Sponsored Adr

Mercato: NASDAQ - National

2,975
-1,49%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.472,975+0,17%210
21.59.312,97INV.100
21.59.072,985+0,51%352
21.58.472,99+0,67%100
21.57.572,985+0,51%100
21.57.112,98+0,34%200
21.57.112,985+0,51%214
21.56.512,99+0,67%413
21.56.262,98+0,34%400
21.53.572,975+0,17%100
21.53.122,98+0,34%483
21.52.092,975+0,17%100
21.51.172,98+0,34%207
21.50.012,97INV.200
21.34.212,975+0,17%100
21.32.272,9744+0,15%350
21.24.232,975+0,17%100
21.16.032,98+0,34%100
21.14.012,97INV.1.500
21.11.362,9601-0,33%100
20.55.512,965-0,17%100
20.34.022,97INV.100
20.17.522,975+0,17%100
20.10.212,98+0,34%300
20.10.212,975+0,17%107
20.10.202,97INV.1.505
19.59.462,965-0,17%200
19.51.042,975+0,17%140
19.50.272,98+0,34%3.788
19.36.002,985+0,51%100
OraValoreVar.%Volume
19.32.492,98+0,34%307
19.32.422,985+0,51%100
19.30.082,99+0,67%100
19.28.062,985+0,51%800
19.27.112,995+0,84%100
19.26.133,00+1,01%184
19.17.582,99+0,67%100
19.15.222,985+0,51%200
19.13.552,98+0,34%859
19.11.492,985+0,51%900
19.09.082,99+0,67%400
19.09.082,995+0,84%286
19.06.462,99+0,67%200
19.06.443,00+1,01%1.400
19.03.473,005+1,18%200
19.03.463,00+1,01%3.007
19.03.222,995+0,84%100
19.01.233,00+1,01%325
19.01.142,995+0,84%700
19.00.513,00+1,01%200
19.00.512,995+0,84%819
19.00.503,00+1,01%8.353
19.00.503,0001+1,01%200
19.00.503,002+1,08%400
18.59.343,005+1,18%500
18.59.223,00+1,01%300
18.59.223,0001+1,01%1.000
18.59.223,00+1,01%1.000
18.59.223,005+1,18%100
18.59.213,00+1,01%1.600
OraValoreVar.%Volume
18.51.333,005+1,18%100
18.51.333,01+1,35%700
18.51.303,015+1,52%300
18.51.253,02+1,68%2.965
18.51.213,025+1,85%128
18.51.203,02+1,68%2.100
18.51.203,0201+1,69%200
18.51.203,022+1,75%200
18.48.093,025+1,85%120
18.48.083,03+2,02%4.137
18.42.403,035+2,19%100
18.39.393,0301+2,02%500
18.38.183,035+2,19%100
18.37.453,0311+2,06%800
18.34.213,035+2,19%100
18.34.133,0301+2,02%200
18.34.133,032+2,09%200
18.34.133,03+2,02%4.100
18.27.423,035+2,19%100
18.20.183,03+2,02%200
18.16.313,035+2,19%100
18.16.173,04+2,36%9.195
18.15.573,05+2,69%2.272
18.12.373,055+2,86%100
18.11.453,0593+3,01%150
18.11.383,055+2,86%100
17.58.293,06+3,03%185
17.56.593,07+3,37%2.294
17.56.593,0701+3,37%200
17.56.593,072+3,43%200
OraValoreVar.%Volume
17.44.203,075+3,54%100
17.44.203,07+3,37%250
17.37.173,075+3,54%200
17.37.103,0724+3,45%300
17.37.103,075+3,54%100
17.37.103,072+3,43%200
17.31.583,07+3,37%250
17.31.583,075+3,54%250
17.31.363,0793+3,68%600
17.31.213,075+3,54%270

(*) I dati sono limitati agli ultimi 100 contratti.

```