Milano 17:35
53.664 -0,10%
Nasdaq 21:03
29.676 -0,16%
Dow Jones 21:03
53.880 -0,29%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

So-Young International, Inc. Sponsored Adr

Mercato: NASDAQ - National

2,28
+4,59%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.02
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.02.342,28+4,59%100
21.01.372,285+4,82%300
21.00.322,28+4,59%100
21.00.132,281+4,63%150
20.55.132,28+4,59%100
20.54.312,285+4,82%153
20.54.042,28+4,59%100
20.53.042,285+4,82%100
20.50.522,28+4,59%100
20.50.242,285+4,82%231
20.49.392,285+4,82%100
20.49.392,29+5,05%2.398
20.49.392,29+5,05%100
20.48.192,285+4,82%200
20.47.542,28+4,59%840
20.47.242,279+4,54%124
20.46.592,28+4,59%409
20.45.592,27+4,13%1.099
20.45.592,269+4,08%125
20.45.592,27+4,13%100
20.45.362,265+3,90%400
20.45.032,26+3,67%752
20.44.132,25+3,21%100
20.41.532,255+3,44%100
20.38.232,25+3,21%100
20.38.022,255+3,44%2.100
20.35.342,25+3,21%100
20.23.422,26+3,67%100
20.21.052,265+3,90%187
20.21.002,26+3,67%200
OraValoreVar.%Volume
20.14.312,25+3,21%100
20.13.232,255+3,44%100
20.13.122,25+3,21%100
20.12.062,255+3,44%300
20.11.462,26+3,67%1.321
20.10.342,265+3,90%218
20.08.592,27+4,13%100
20.05.292,265+3,90%257
20.05.232,26+3,67%100
20.04.242,265+3,90%222
20.03.002,26+3,67%200
20.02.142,265+3,90%100
20.01.462,26+3,67%100
20.01.392,265+3,90%100
19.55.512,26+3,67%100
19.55.342,265+3,90%100
19.50.552,26+3,67%200
19.49.462,27+4,13%300
19.49.412,26+3,67%325
19.48.262,265+3,90%200
19.48.262,26+3,67%100
19.47.572,265+3,90%150
19.41.092,26+3,67%200
19.39.142,265+3,90%400
19.38.292,26+3,67%100
19.38.132,2601+3,67%949
19.37.392,27+4,13%100
19.37.392,269+4,08%127
19.37.132,26+3,67%100
19.37.132,265+3,90%100
OraValoreVar.%Volume
19.35.242,265+3,90%100
19.34.452,26+3,67%100
19.33.442,265+3,90%226
19.30.532,26+3,67%100
19.30.002,27+4,13%239
19.29.362,26+3,67%100
19.28.252,27+4,13%1.000
19.28.212,26+3,67%100
19.27.342,27+4,13%160
19.25.242,265+3,90%260
19.23.062,26+3,67%100
19.20.372,265+3,90%200
19.18.392,26+3,67%195
19.18.002,255+3,44%100
19.17.092,26+3,67%200
19.15.182,25+3,21%100
19.14.052,255+3,44%200
19.05.582,26+3,67%100
19.05.342,265+3,90%300
19.04.372,26+3,67%100
19.03.292,265+3,90%359
19.01.582,26+3,67%100
19.01.452,265+3,90%200
19.00.312,26+3,67%100
19.00.142,265+3,90%200
18.52.162,26+3,67%431
18.49.402,27+4,13%1.400
18.49.042,28+4,59%753
18.49.042,27+4,13%700
18.48.052,265+3,90%100
OraValoreVar.%Volume
18.46.392,26+3,67%100
18.45.172,26+3,67%100
18.45.172,27+4,13%618
18.44.312,265+3,90%100
18.39.382,26+3,67%100
18.39.292,265+3,90%157
18.35.112,26+3,67%100
18.33.142,27+4,13%100
18.31.442,275+4,36%100
18.27.522,27+4,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```