Milano 12:26
44.161 +1,83%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:26
10.100 +1,35%
Francoforte 12:26
23.049 +1,82%

So-Young International, Inc. Sponsored Adr

Mercato: NASDAQ - National

2,91
INV.

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.002,91INV.6.282
20.59.532,91INV.500
20.59.532,915+0,17%100
20.59.522,92+0,34%120
20.59.522,915+0,17%300
20.59.492,92+0,34%1.220
20.59.442,925+0,52%100
20.59.432,92+0,34%400
20.59.362,925+0,52%100
20.59.362,92+0,34%971
20.59.312,925+0,52%100
20.59.272,92+0,34%2.628
20.59.182,925+0,52%333
20.59.162,92+0,34%2.793
20.58.492,93+0,69%600
20.58.432,935+0,86%200
20.58.402,94+1,03%200
20.58.392,93+0,69%400
20.58.202,935+0,86%200
20.58.202,94+1,03%200
20.58.052,93+0,69%300
20.58.002,94+1,03%100
20.57.302,935+0,86%200
20.57.302,94+1,03%220
20.57.262,935+0,86%100
20.57.112,94+1,03%100
20.57.002,945+1,20%236
20.57.002,95+1,37%100
20.56.432,945+1,20%235
20.56.402,95+1,37%100
OraValoreVar.%Volume
20.56.382,94+1,03%257
20.56.202,945+1,20%100
20.56.202,95+1,37%100
20.56.022,945+1,20%376
20.56.002,95+1,37%100
20.55.462,945+1,20%558
20.55.402,95+1,37%100
20.55.402,945+1,20%134
20.55.382,94+1,03%880
20.55.242,945+1,20%106
20.54.002,95+1,37%200
20.54.002,94+1,03%200
20.52.592,95+1,37%200
20.52.572,945+1,20%380
20.52.002,95+1,37%200
20.51.402,945+1,20%100
20.50.592,95+1,37%300
20.50.472,96+1,72%221
20.48.062,95+1,37%1.595
20.48.002,945+1,20%100
20.48.002,95+1,37%100
20.46.142,945+1,20%100
20.44.322,95+1,37%208
20.44.002,95+1,37%300
20.44.002,945+1,20%300
20.43.012,94+1,03%1.118
20.40.332,93+0,69%218
20.40.002,92+0,34%1.765
20.38.032,915+0,17%100
20.35.482,91INV.100
OraValoreVar.%Volume
20.32.412,915+0,17%100
20.32.302,91INV.100
20.29.152,915+0,17%200
20.28.002,92+0,34%100
20.27.152,92+0,34%700
20.27.152,925+0,52%100
20.26.592,9286+0,64%400
20.22.002,925+0,52%100
20.01.522,92+0,34%2.201
19.57.262,91INV.500
19.53.252,915+0,17%100
19.32.122,91INV.1.376
19.31.312,905-0,17%200
19.23.082,90-0,34%100
19.05.042,905-0,17%100
19.01.562,90-0,34%283
18.56.372,905-0,17%164
18.56.362,90-0,34%1.480
18.34.242,90-0,34%100
18.34.242,895-0,52%300
18.34.242,90-0,34%1.500
18.34.242,895-0,52%108
18.34.242,89-0,69%110
18.34.242,895-0,52%838
18.34.242,89-0,69%110
18.34.242,895-0,52%800
18.34.242,89-0,69%2.200
18.34.242,885-0,86%230
18.34.242,89-0,69%2.120
18.34.242,885-0,86%1.690
OraValoreVar.%Volume
18.34.242,895-0,52%2.806
18.34.042,89-0,69%1.200
18.22.102,88-1,03%6.523
18.22.102,875-1,20%400
18.22.052,88-1,03%2.200
18.17.052,87-1,37%350
18.14.042,88-1,03%100
18.08.452,885-0,86%440
18.08.452,89-0,69%1.442
18.04.472,895-0,52%100

(*) I dati sono limitati agli ultimi 100 contratti.

```