Ultimo aggiornamento: 29/04/2024 21.50
Dati differiti di 15 minuti.
Dati intraday del 29/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.59.55 | 1,28 | +1,99 | 1.407 | 1.801 |
| 21.58.20 | 1,29 | +2,79 | 100 | 129 |
| 21.58.19 | 1,28 | +1,99 | 304 | 389 |
| 21.57.43 | 1,29 | +2,79 | 100 | 129 |
| 21.50.04 | 1,28 | +1,99 | 108 | 138 |
| 21.06.41 | 1,2819 | +2,14 | 499 | 640 |
| 20.20.58 | 1,29 | +2,79 | 100 | 129 |
| 20.11.44 | 1,2848 | +2,37 | 443 | 569 |
| 19.48.41 | 1,29 | +2,79 | 700 | 903 |
| 19.48.41 | 1,3 | +3,59 | 100 | 130 |
| 19.37.59 | 1,3 | +3,59 | 400 | 520 |
| 19.37.59 | 1,29 | +2,79 | 300 | 387 |
| 19.37.59 | 1,285 | +2,39 | 200 | 257 |
| 19.03.59 | 1,285 | +2,39 | 250 | 321 |
| 19.03.57 | 1,29 | +2,79 | 100 | 129 |
| 18.35.27 | 1,285 | +2,39 | 200 | 257 |
| 18.06.16 | 1,285 | +2,39 | 500 | 643 |
| 18.06.16 | 1,28 | +1,99 | 2.702 | 3.459 |
| 18.02.28 | 1,29 | +2,79 | 100 | 129 |
| 18.02.28 | 1,28 | +1,99 | 100 | 128 |
| 18.02.27 | 1,285 | +2,39 | 100 | 129 |
| 18.02.27 | 1,28 | +1,99 | 200 | 256 |
| 18.02.27 | 1,29 | +2,79 | 1.400 | 1.806 |
| 18.02.27 | 1,291 | +2,87 | 400 | 516 |
| 17.58.53 | 1,2995 | +3,55 | 258 | 335 |
| 17.36.03 | 1,292 | +2,95 | 100 | 129 |
| 17.02.40 | 1,29 | +2,79 | 100 | 129 |
| 16.59.28 | 1,2801 | +2,00 | 100 | 128 |
| 16.53.37 | 1,295 | +3,19 | 100 | 130 |
| 16.53.37 | 1,28 | +1,99 | 3.699 | 4.735 |
```