Ultimo aggiornamento: 10/08/2026 21.02
Dati differiti di 15 minuti.
Dati intraday del 10/08/2026*
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.02.34 | 2,28 | +4,59% | 100 | 228,00 |
| 21.01.37 | 2,285 | +4,82% | 300 | 685,50 |
| 21.00.32 | 2,28 | +4,59% | 100 | 228,00 |
| 21.00.13 | 2,281 | +4,63% | 150 | 342,15 |
| 20.55.13 | 2,28 | +4,59% | 100 | 228,00 |
| 20.54.31 | 2,285 | +4,82% | 153 | 349,61 |
| 20.54.04 | 2,28 | +4,59% | 100 | 228,00 |
| 20.53.04 | 2,285 | +4,82% | 100 | 228,50 |
| 20.50.52 | 2,28 | +4,59% | 100 | 228,00 |
| 20.50.24 | 2,285 | +4,82% | 231 | 527,84 |
| 20.49.39 | 2,285 | +4,82% | 100 | 228,50 |
| 20.49.39 | 2,29 | +5,05% | 2.398 | 5.491,42 |
| 20.49.39 | 2,29 | +5,05% | 100 | 229,00 |
| 20.48.19 | 2,285 | +4,82% | 200 | 457,00 |
| 20.47.54 | 2,28 | +4,59% | 840 | 1.915,20 |
| 20.47.24 | 2,279 | +4,54% | 124 | 282,60 |
| 20.46.59 | 2,28 | +4,59% | 409 | 932,52 |
| 20.45.59 | 2,27 | +4,13% | 1.099 | 2.494,73 |
| 20.45.59 | 2,269 | +4,08% | 125 | 283,63 |
| 20.45.59 | 2,27 | +4,13% | 100 | 227,00 |
| 20.45.36 | 2,265 | +3,90% | 400 | 906,00 |
| 20.45.03 | 2,26 | +3,67% | 752 | 1.699,52 |
| 20.44.13 | 2,25 | +3,21% | 100 | 225,00 |
| 20.41.53 | 2,255 | +3,44% | 100 | 225,50 |
| 20.38.23 | 2,25 | +3,21% | 100 | 225,00 |
| 20.38.02 | 2,255 | +3,44% | 2.100 | 4.735,50 |
| 20.35.34 | 2,25 | +3,21% | 100 | 225,00 |
| 20.23.42 | 2,26 | +3,67% | 100 | 226,00 |
| 20.21.05 | 2,265 | +3,90% | 187 | 423,56 |
| 20.21.00 | 2,26 | +3,67% | 200 | 452,00 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.14.31 | 2,25 | +3,21% | 100 | 225,00 |
| 20.13.23 | 2,255 | +3,44% | 100 | 225,50 |
| 20.13.12 | 2,25 | +3,21% | 100 | 225,00 |
| 20.12.06 | 2,255 | +3,44% | 300 | 676,50 |
| 20.11.46 | 2,26 | +3,67% | 1.321 | 2.985,46 |
| 20.10.34 | 2,265 | +3,90% | 218 | 493,77 |
| 20.08.59 | 2,27 | +4,13% | 100 | 227,00 |
| 20.05.29 | 2,265 | +3,90% | 257 | 582,11 |
| 20.05.23 | 2,26 | +3,67% | 100 | 226,00 |
| 20.04.24 | 2,265 | +3,90% | 222 | 502,83 |
| 20.03.00 | 2,26 | +3,67% | 200 | 452,00 |
| 20.02.14 | 2,265 | +3,90% | 100 | 226,50 |
| 20.01.46 | 2,26 | +3,67% | 100 | 226,00 |
| 20.01.39 | 2,265 | +3,90% | 100 | 226,50 |
| 19.55.51 | 2,26 | +3,67% | 100 | 226,00 |
| 19.55.34 | 2,265 | +3,90% | 100 | 226,50 |
| 19.50.55 | 2,26 | +3,67% | 200 | 452,00 |
| 19.49.46 | 2,27 | +4,13% | 300 | 681,00 |
| 19.49.41 | 2,26 | +3,67% | 325 | 734,50 |
| 19.48.26 | 2,265 | +3,90% | 200 | 453,00 |
| 19.48.26 | 2,26 | +3,67% | 100 | 226,00 |
| 19.47.57 | 2,265 | +3,90% | 150 | 339,75 |
| 19.41.09 | 2,26 | +3,67% | 200 | 452,00 |
| 19.39.14 | 2,265 | +3,90% | 400 | 906,00 |
| 19.38.29 | 2,26 | +3,67% | 100 | 226,00 |
| 19.38.13 | 2,2601 | +3,67% | 949 | 2.144,83 |
| 19.37.39 | 2,27 | +4,13% | 100 | 227,00 |
| 19.37.39 | 2,269 | +4,08% | 127 | 288,16 |
| 19.37.13 | 2,26 | +3,67% | 100 | 226,00 |
| 19.37.13 | 2,265 | +3,90% | 100 | 226,50 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.35.24 | 2,265 | +3,90% | 100 | 226,50 |
| 19.34.45 | 2,26 | +3,67% | 100 | 226,00 |
| 19.33.44 | 2,265 | +3,90% | 226 | 511,89 |
| 19.30.53 | 2,26 | +3,67% | 100 | 226,00 |
| 19.30.00 | 2,27 | +4,13% | 239 | 542,53 |
| 19.29.36 | 2,26 | +3,67% | 100 | 226,00 |
| 19.28.25 | 2,27 | +4,13% | 1.000 | 2.270,00 |
| 19.28.21 | 2,26 | +3,67% | 100 | 226,00 |
| 19.27.34 | 2,27 | +4,13% | 160 | 363,20 |
| 19.25.24 | 2,265 | +3,90% | 260 | 588,90 |
| 19.23.06 | 2,26 | +3,67% | 100 | 226,00 |
| 19.20.37 | 2,265 | +3,90% | 200 | 453,00 |
| 19.18.39 | 2,26 | +3,67% | 195 | 440,70 |
| 19.18.00 | 2,255 | +3,44% | 100 | 225,50 |
| 19.17.09 | 2,26 | +3,67% | 200 | 452,00 |
| 19.15.18 | 2,25 | +3,21% | 100 | 225,00 |
| 19.14.05 | 2,255 | +3,44% | 200 | 451,00 |
| 19.05.58 | 2,26 | +3,67% | 100 | 226,00 |
| 19.05.34 | 2,265 | +3,90% | 300 | 679,50 |
| 19.04.37 | 2,26 | +3,67% | 100 | 226,00 |
| 19.03.29 | 2,265 | +3,90% | 359 | 813,14 |
| 19.01.58 | 2,26 | +3,67% | 100 | 226,00 |
| 19.01.45 | 2,265 | +3,90% | 200 | 453,00 |
| 19.00.31 | 2,26 | +3,67% | 100 | 226,00 |
| 19.00.14 | 2,265 | +3,90% | 200 | 453,00 |
| 18.52.16 | 2,26 | +3,67% | 431 | 974,06 |
| 18.49.40 | 2,27 | +4,13% | 1.400 | 3.178,00 |
| 18.49.04 | 2,28 | +4,59% | 753 | 1.716,84 |
| 18.49.04 | 2,27 | +4,13% | 700 | 1.589,00 |
| 18.48.05 | 2,265 | +3,90% | 100 | 226,50 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.46.39 | 2,26 | +3,67% | 100 | 226,00 |
| 18.45.17 | 2,26 | +3,67% | 100 | 226,00 |
| 18.45.17 | 2,27 | +4,13% | 618 | 1.402,86 |
| 18.44.31 | 2,265 | +3,90% | 100 | 226,50 |
| 18.39.38 | 2,26 | +3,67% | 100 | 226,00 |
| 18.39.29 | 2,265 | +3,90% | 157 | 355,61 |
| 18.35.11 | 2,26 | +3,67% | 100 | 226,00 |
| 18.33.14 | 2,27 | +4,13% | 100 | 227,00 |
| 18.31.44 | 2,275 | +4,36% | 100 | 227,50 |
| 18.27.52 | 2,27 | +4,13% | 100 | 227,00 |
(*) I dati sono limitati agli ultimi 100 contratti.
```