Milano 17:35
53.664 -0,10%
Nasdaq 20:00
29.652 -0,24%
Dow Jones 20:00
53.909 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

So-Young International, Inc. Sponsored Adr

Mercato: NASDAQ - National

2,26
+3,67%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.55
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.55.512,26+3,67%100
19.55.342,265+3,90%100
19.50.552,26+3,67%200
19.49.462,27+4,13%300
19.49.412,26+3,67%325
19.48.262,265+3,90%200
19.48.262,26+3,67%100
19.47.572,265+3,90%150
19.41.092,26+3,67%200
19.39.142,265+3,90%400
19.38.292,26+3,67%100
19.38.132,2601+3,67%949
19.37.392,27+4,13%100
19.37.392,269+4,08%127
19.37.132,26+3,67%100
19.37.132,265+3,90%100
19.35.242,265+3,90%100
19.34.452,26+3,67%100
19.33.442,265+3,90%226
19.30.532,26+3,67%100
19.30.002,27+4,13%239
19.29.362,26+3,67%100
19.28.252,27+4,13%1.000
19.28.212,26+3,67%100
19.27.342,27+4,13%160
19.25.242,265+3,90%260
19.23.062,26+3,67%100
19.20.372,265+3,90%200
19.18.392,26+3,67%195
19.18.002,255+3,44%100
OraValoreVar.%Volume
19.17.092,26+3,67%200
19.15.182,25+3,21%100
19.14.052,255+3,44%200
19.05.582,26+3,67%100
19.05.342,265+3,90%300
19.04.372,26+3,67%100
19.03.292,265+3,90%359
19.01.582,26+3,67%100
19.01.452,265+3,90%200
19.00.312,26+3,67%100
19.00.142,265+3,90%200
18.52.162,26+3,67%431
18.49.402,27+4,13%1.400
18.49.042,28+4,59%753
18.49.042,27+4,13%700
18.48.052,265+3,90%100
18.46.392,26+3,67%100
18.45.172,26+3,67%100
18.45.172,27+4,13%618
18.44.312,265+3,90%100
18.39.382,26+3,67%100
18.39.292,265+3,90%157
18.35.112,26+3,67%100
18.33.142,27+4,13%100
18.31.442,275+4,36%100
18.27.522,27+4,13%100
18.26.262,28+4,59%100
18.24.222,285+4,82%101
18.24.152,28+4,59%100
18.24.142,285+4,82%300
OraValoreVar.%Volume
18.23.442,29+5,05%200
18.23.242,28+4,59%100
18.23.002,29+5,05%246
18.22.542,28+4,59%100
18.22.292,29+5,05%203
18.21.242,285+4,82%100
18.20.312,28+4,59%100
18.19.492,285+4,82%221
18.18.112,28+4,59%100
18.15.592,285+4,82%100
18.15.032,28+4,59%300
18.14.392,289+5,00%454
18.14.342,285+4,82%100
18.14.262,28+4,59%1.400
18.14.262,2799+4,58%700
18.14.262,2784+4,51%200
18.14.262,2795+4,56%600
18.12.092,275+4,36%900
18.06.082,27+4,13%100
18.05.352,275+4,36%100
18.03.412,27+4,13%100
18.03.392,28+4,59%1.186
18.03.282,285+4,82%400
18.03.282,2801+4,59%500
18.03.282,281+4,63%1.100
18.03.282,28+4,59%1.100
18.02.042,285+4,82%100
18.00.272,29+5,05%100
17.58.582,30+5,50%800
17.58.482,31+5,96%123
OraValoreVar.%Volume
17.58.292,31+5,96%200
17.58.292,305+5,73%652
17.57.242,30+5,50%240
17.56.192,295+5,28%227
17.55.442,29+5,05%200
17.55.142,30+5,50%254
17.53.392,295+5,28%100
17.52.362,29+5,05%193
17.51.042,295+5,28%599
17.49.212,29+5,05%167

(*) I dati sono limitati agli ultimi 100 contratti.

```