So-Young International, Inc. Sponsored Adr

Mercato: NASDAQ - National

3,13

+0,64%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
21.59.59	3,13	+0,32%	100	313,00
21.59.54	3,135	+0,48%	200	627,00
21.59.50	3,13	+0,32%	300	939,00
21.59.50	3,135	+0,48%	1.200	3.762,00
21.59.50	3,14	+0,64%	124	389,36
21.59.50	3,135	+0,48%	365	1.144,28
21.59.47	3,14	+0,64%	2.519	7.909,66
21.59.20	3,13	+0,32%	100	313,00
21.59.19	3,13	+0,32%	806	2.522,78
21.59.19	3,1275	+0,24%	100	312,75
21.59.01	3,125	+0,16%	574	1.793,75
21.58.47	3,12	INV.	2.604	8.124,48
21.58.02	3,125	+0,16%	300	937,50
21.58.02	3,12	INV.	3.100	9.672,00
21.58.02	3,125	+0,16%	100	312,50
21.58.02	3,12	INV.	300	936,00
21.58.02	3,125	+0,16%	100	312,50
21.58.02	3,12	INV.	2.067	6.449,04
21.54.40	3,125	+0,16%	204	637,50
21.54.01	3,13	+0,32%	100	313,00
21.53.03	3,125	+0,16%	350	1.093,75
21.52.10	3,13	+0,32%	1.364	4.269,32
21.52.03	3,125	+0,16%	100	312,50
21.51.52	3,125	+0,16%	107	334,38
21.51.52	3,13	+0,32%	300	939,00
21.50.01	3,13	+0,32%	396	1.239,48
21.49.48	3,135	+0,48%	100	313,50
21.49.29	3,14	+0,64%	100	314,00
21.48.20	3,14	+0,64%	200	628,00
21.48.20	3,135	+0,48%	100	313,50

Ora	Valore	Var.%	Volume	Controvalore
21.48.20	3,14	+0,64%	192	602,88
21.48.20	3,135	+0,48%	108	338,58
21.48.20	3,14	+0,64%	248	778,72
21.48.20	3,135	+0,48%	142	445,17
21.47.21	3,135	+0,48%	100	313,50
21.47.05	3,14	+0,64%	100	314,00
21.46.17	3,135	+0,48%	200	627,00
21.46.01	3,14	+0,64%	100	314,00
21.43.22	3,14	+0,64%	192	602,88
21.43.22	3,135	+0,48%	108	338,58
21.43.22	3,14	+0,64%	420	1.318,80
21.43.22	3,135	+0,48%	214	670,89
21.43.22	3,135	+0,48%	216	677,16
21.43.08	3,14	+0,64%	100	314,00
21.41.23	3,135	+0,48%	100	313,50
21.40.44	3,14	+0,64%	4.384	13.765,76
21.37.07	3,135	+0,48%	100	313,50
21.36.34	3,14	+0,64%	100	314,00
21.34.27	3,135	+0,48%	100	313,50
21.32.01	3,14	+0,64%	3.100	9.734,00
21.30.12	3,145	+0,80%	108	339,66
21.29.33	3,1403	+0,65%	223	700,29
21.22.18	3,145	+0,80%	127	399,42
21.22.15	3,14	+0,64%	3.120	9.796,80
21.22.13	3,145	+0,80%	159	500,06
21.22.13	3,15	+0,96%	2.672	8.416,80
21.22.03	3,16	+1,28%	3.892	12.298,72
21.16.53	3,165	+1,44%	122	386,13
21.15.59	3,16	+1,28%	100	316,00
21.15.54	3,17	+1,60%	200	634,00

Ora	Valore	Var.%	Volume	Controvalore
21.15.52	3,16	+1,28%	1.430	4.518,80
21.14.08	3,155	+1,12%	100	315,50
21.14.08	3,16	+1,28%	908	2.869,28
21.14.08	3,161	+1,31%	1.000	3.161,00
21.13.38	3,165	+1,44%	262	829,23
21.13.37	3,17	+1,60%	200	634,00
21.13.37	3,18	+1,92%	3.116	9.908,88
21.13.37	3,181	+1,96%	1.561	4.965,54
21.12.04	3,185	+2,08%	270	859,95
21.11.54	3,18	+1,92%	1.191	3.787,38
21.02.24	3,17	+1,60%	200	634,00
21.01.31	3,18	+1,92%	100	318,00
21.01.27	3,185	+2,08%	200	637,00
21.01.01	3,18	+1,92%	100	318,00
21.00.34	3,18	+1,92%	146	464,28
21.00.34	3,175	+1,76%	507	1.609,73
21.00.34	3,175	+1,76%	168	533,40
20.59.06	3,1797	+1,91%	100	317,97
20.58.43	3,18	+1,92%	100	318,00
20.58.41	3,175	+1,76%	345	1.095,38
20.58.41	3,18	+1,92%	276	877,68
20.58.41	3,175	+1,76%	440	1.397,00
20.58.35	3,17	+1,60%	100	317,00
20.58.00	3,175	+1,76%	200	635,00
20.57.25	3,18	+1,92%	100	318,00
20.57.18	3,175	+1,76%	362	1.149,35
20.57.18	3,17	+1,60%	1.000	3.170,00
20.57.17	3,165	+1,44%	200	633,00
20.57.17	3,17	+1,60%	605	1.917,85
20.57.17	3,165	+1,44%	240	759,60

Ora	Valore	Var.%	Volume	Controvalore
20.43.42	3,16	+1,28%	200	632,00
20.42.06	3,165	+1,44%	100	316,50
20.39.10	3,16	+1,28%	100	316,00
20.38.57	3,165	+1,44%	100	316,50
20.30.33	3,16	+1,28%	100	316,00
20.30.16	3,165	+1,44%	200	633,00
20.20.41	3,16	+1,28%	100	316,00
20.15.25	3,165	+1,44%	300	949,50
20.15.21	3,17	+1,60%	1.400	4.438,00
20.09.10	3,18	+1,92%	100	318,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide