Milano 17:02
43.940 +1,32%
Nasdaq 17:02
24.172 +0,71%
Dow Jones 17:02
46.437 +0,68%
Londra 17:02
10.084 +1,20%
Francoforte 17:02
22.906 +1,19%

So-Young International, Inc. Sponsored Adr

Mercato: NASDAQ - National

3,01
+3,44%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.01
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.01.523,01+3,44%100
17.01.333,015+3,61%110
17.00.053,015+3,61%354
17.00.053,01+3,44%100
16.59.483,00+3,09%600
16.59.283,00+3,09%100
16.59.283,005+3,26%124
16.59.283,005+3,26%100
16.55.063,01+3,44%700
16.54.363,015+3,61%441
16.53.493,02+3,78%300
16.53.373,015+3,61%600
16.53.373,01+3,44%410
16.53.293,00+3,09%1.600
16.53.252,995+2,92%150
16.53.213,00+3,09%100
16.53.212,995+2,92%400
16.53.213,00+3,09%5.200
16.53.212,99+2,75%1.177
16.53.212,995+2,92%123
16.53.213,00+3,09%1.985
16.53.092,995+2,92%100
16.51.192,99+2,75%752
16.51.092,9909+2,78%100
16.50.502,99+2,75%300
16.50.432,985+2,58%485
16.49.522,98+2,41%100
16.49.342,98+2,41%300
16.49.342,975+2,23%110
16.49.162,975+2,23%100
OraValoreVar.%Volume
16.49.162,97+2,06%320
16.48.332,965+1,89%1.000
16.47.082,9709+2,09%500
16.47.082,97+2,06%300
16.46.242,975+2,23%500
16.45.342,97+2,06%200
16.45.342,965+1,89%100
16.45.082,965+1,89%100
16.45.032,96+1,72%200
16.44.582,95+1,37%100
16.44.562,94+1,03%300
16.44.562,935+0,86%200
16.44.562,93+0,69%200
16.44.552,92+0,34%1.800
16.43.542,915+0,17%100
16.42.342,931+0,72%200
16.42.342,935+0,86%100
16.42.342,93+0,69%2.344
16.42.032,93+0,69%100
16.41.252,9307+0,71%1.000
16.36.342,94+1,03%600
16.30.392,95+1,37%350
16.30.022,96+1,72%200
16.28.252,955+1,55%100
16.28.162,955+1,55%100
16.28.162,96+1,72%200
16.26.272,96+1,72%200
16.25.012,955+1,55%1.000
16.24.282,95+1,37%1.000
16.21.272,945+1,20%100
OraValoreVar.%Volume
16.19.162,94+1,03%400
16.19.042,945+1,20%100
16.17.592,94+1,03%1.130
16.17.592,945+1,20%3.500
16.17.592,942+1,10%200
16.11.092,95+1,37%600
16.11.062,9499+1,37%1.000
16.09.352,945+1,20%100
16.09.352,94+1,03%122
16.07.072,94+1,03%1.150
16.07.072,9407+1,05%800
16.07.032,93+0,69%1.300
16.07.032,94+1,03%972
16.06.402,9201+0,35%1.000
16.06.402,92+0,34%700
16.06.122,9286+0,64%200
16.03.462,925+0,52%100
16.03.152,915+0,17%113
16.00.402,9185+0,29%135
15.57.282,92+0,34%600
15.52.082,915+0,17%100
15.51.292,90-0,34%2.144
15.50.022,895-0,52%400
15.46.242,90-0,34%1.000
15.46.102,895-0,52%3.737
15.44.452,885-0,86%100
15.44.302,89-0,69%200
15.44.242,905-0,17%122
15.44.242,90-0,34%1.000
15.44.242,9005-0,33%300
OraValoreVar.%Volume
15.44.242,9014-0,30%400
15.44.242,905-0,17%100
15.44.242,9001-0,34%200
15.44.242,902-0,27%200
15.44.242,90-0,34%300
15.42.402,905-0,17%123
15.42.362,905-0,17%1.400
15.42.362,9012-0,30%100
15.41.272,91INV.400
15.37.332,90-0,34%3.472

(*) I dati sono limitati agli ultimi 100 contratti.

```