Milano 15:50
44.119 +1,73%
Nasdaq 15:50
24.292 +1,20%
Dow Jones 15:50
46.523 +0,87%
Londra 15:50
10.112 +1,47%
Francoforte 15:50
23.018 +1,68%

So-Young International, Inc. Sponsored Adr

Mercato: NASDAQ - National

2,895
-0,52%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.50
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.50.022,895-0,52%400
15.46.242,90-0,34%1.000
15.46.102,895-0,52%3.737
15.44.452,885-0,86%100
15.44.302,89-0,69%200
15.44.242,905-0,17%122
15.44.242,90-0,34%1.000
15.44.242,9005-0,33%300
15.44.242,9014-0,30%400
15.44.242,905-0,17%100
15.44.242,9001-0,34%200
15.44.242,902-0,27%200
15.44.242,90-0,34%300
15.42.402,905-0,17%123
15.42.362,905-0,17%1.400
15.42.362,9012-0,30%100
15.41.272,91INV.400
15.37.332,90-0,34%3.472
15.37.232,905-0,17%1.150
15.37.232,91INV.1.200
15.37.182,915+0,17%200
15.37.172,91INV.100
15.36.462,915+0,17%300
15.34.152,91INV.300
15.33.152,90-0,34%1.259
15.32.122,895-0,52%3.100
15.31.532,90-0,34%2.000
15.31.032,89-0,69%4.566
15.31.022,885-0,86%100
15.30.562,88-1,03%1.544
OraValoreVar.%Volume
15.30.562,8799-1,03%207
15.30.562,88-1,03%5.300
15.25.322,875-1,20%100
15.25.012,88-1,03%500
15.24.362,885-0,86%122
15.24.362,88-1,03%580
15.24.362,885-0,86%550
15.24.242,88-1,03%100
15.23.372,885-0,86%100
15.23.362,87-1,37%1.000
15.23.362,88-1,03%1.100
15.21.422,868-1,44%500
15.21.232,87-1,37%100
15.21.102,865-1,55%100
15.20.392,86-1,72%800
15.20.392,85-2,06%2.100
15.20.392,848-2,13%200
15.20.362,85-2,06%100
15.20.052,845-2,23%1.900
15.19.572,85-2,06%100
15.19.562,86-1,72%1.200
15.19.562,865-1,55%123
15.19.562,86-1,72%1.900
15.19.302,855-1,89%500
15.19.262,85-2,06%300
15.19.092,845-2,23%2.000
15.18.422,85-2,06%200
15.18.192,855-1,89%300
15.18.142,85-2,06%3.479
15.17.562,84-2,41%2.000
OraValoreVar.%Volume
15.16.162,835-2,58%100
15.16.062,8381-2,47%100
15.15.292,835-2,58%423
15.14.252,84-2,41%600
15.14.252,845-2,23%200
15.14.252,845-2,23%122
15.14.142,85-2,06%1.000
15.10.522,845-2,23%100
15.10.212,85-2,06%500
15.10.062,855-1,89%300
15.09.442,8582-1,78%100
15.09.092,86-1,72%122
15.06.212,855-1,89%100
15.06.202,85-2,06%200
15.06.122,845-2,23%100
15.05.372,85-2,06%300
15.05.272,855-1,89%100
15.05.192,86-1,72%991
15.04.342,865-1,55%200
15.04.162,86-1,72%100
15.03.562,865-1,55%200
15.03.432,87-1,37%100
15.03.382,865-1,55%100
15.03.352,87-1,37%100
15.02.472,865-1,55%100
15.02.172,87-1,37%200
15.02.072,868-1,44%100
15.02.062,865-1,55%100
15.01.262,87-1,37%100
15.01.202,86-1,72%100
OraValoreVar.%Volume
15.01.142,8692-1,40%4.563
15.01.062,88-1,03%1.100
15.01.062,875-1,20%100
15.01.062,87-1,37%300
15.01.062,87-1,37%300
15.00.552,86-1,72%100
15.00.372,85-2,06%250
15.00.162,86-1,72%100
15.00.162,855-1,89%100
14.59.512,86-1,72%100

(*) I dati sono limitati agli ultimi 100 contratti.

```