Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:00
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

So-Young International, Inc. Sponsored Adr

Mercato: NASDAQ - National

2,26
+3,67%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.542,26+3,67%186
21.59.502,255+3,44%207
21.58.572,259+3,62%114
21.58.572,26+3,67%400
21.58.442,255+3,44%100
21.58.442,26+3,67%104
21.58.442,255+3,44%100
21.58.242,255+3,44%100
21.58.242,258+3,58%216
21.58.222,25+3,21%200
21.58.142,2595+3,65%200
21.58.142,26+3,67%100
21.58.142,255+3,44%300
21.58.002,26+3,67%502
21.57.492,255+3,44%100
21.57.492,26+3,67%2.048
21.57.482,265+3,90%329
21.57.362,26+3,67%500
21.57.362,25+3,21%100
21.57.232,26+3,67%200
21.57.142,259+3,62%487
21.57.042,255+3,44%300
21.57.042,25+3,21%100
21.56.592,2595+3,65%274
21.56.392,26+3,67%547
21.56.322,255+3,44%100
21.56.192,26+3,67%700
21.56.192,255+3,44%100
21.56.072,25+3,21%100
21.55.522,26+3,67%600
OraValoreVar.%Volume
21.55.522,255+3,44%100
21.55.522,258+3,58%500
21.55.142,25+3,21%300
21.54.552,245+2,98%200
21.54.522,25+3,21%100
21.54.212,245+2,98%400
21.54.052,25+3,21%100
21.54.042,26+3,67%339
21.54.012,255+3,44%100
21.53.242,26+3,67%138
21.53.242,255+3,44%100
21.53.152,25+3,21%100
21.53.082,255+3,44%100
21.53.042,26+3,67%176
21.53.042,255+3,44%100
21.52.122,25+3,21%100
21.52.042,26+3,67%100
21.50.142,255+3,44%100
21.50.142,26+3,67%700
21.48.492,255+3,44%100
21.48.142,25+3,21%200
21.47.442,26+3,67%751
21.47.442,255+3,44%100
21.47.192,25+3,21%100
21.46.392,26+3,67%100
21.45.542,255+3,44%247
21.45.402,25+3,21%100
21.45.002,255+3,44%200
21.44.532,25+3,21%100
21.43.272,255+3,44%100
OraValoreVar.%Volume
21.42.332,25+3,21%100
21.41.142,255+3,44%100
21.41.142,26+3,67%1.968
21.40.492,265+3,90%214
21.39.492,26+3,67%200
21.39.192,255+3,44%100
21.35.032,25+3,21%100
21.33.482,255+3,44%100
21.32.322,25+3,21%200
21.30.512,26+3,67%100
21.30.392,27+4,13%100
21.30.392,28+4,59%950
21.30.392,27+4,13%1.300
21.30.392,28+4,59%800
21.30.392,29+5,05%134
21.30.142,285+4,82%248
21.29.042,28+4,59%100
21.28.392,285+4,82%223
21.24.462,28+4,59%100
21.24.302,285+4,82%200
21.23.302,28+4,59%100
21.23.052,285+4,82%200
21.21.012,28+4,59%100
21.20.152,29+5,05%400
21.20.112,285+4,82%287
21.20.002,28+4,59%400
21.17.502,275+4,36%200
21.02.342,28+4,59%100
21.01.372,285+4,82%300
21.00.322,28+4,59%100
OraValoreVar.%Volume
21.00.132,281+4,63%150
20.55.132,28+4,59%100
20.54.312,285+4,82%153
20.54.042,28+4,59%100
20.53.042,285+4,82%100
20.50.522,28+4,59%100
20.50.242,285+4,82%231
20.49.392,285+4,82%100
20.49.392,29+5,05%2.398
20.49.392,29+5,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```