So-Young International, Inc. Sponsored Adr

Mercato: NASDAQ - National

1,4

-4,76%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	1,40	-4,76%	9.568	13.395,20
21.59.53	1,415	-3,74%	1.100	1.556,50
21.59.53	1,41	-4,08%	2.408	3.395,28
21.59.51	1,42	-3,40%	149	211,58
21.59.40	1,415	-3,74%	200	283,00
21.59.33	1,4175	-3,57%	668	946,89
21.59.33	1,415	-3,74%	1.479	2.092,79
21.59.33	1,41	-4,08%	256	360,96
21.59.33	1,405	-4,42%	240	337,20
21.59.33	1,41	-4,08%	424	597,84
21.59.33	1,405	-4,42%	971	1.364,26
21.59.33	1,40	-4,76%	649	908,60
21.58.30	1,41	-4,08%	100	141,00
21.58.09	1,42	-3,40%	300	426,00
21.57.09	1,41	-4,08%	1.065	1.501,65
21.56.55	1,4199	-3,41%	600	851,94
21.56.51	1,42	-3,40%	738	1.047,96
21.56.20	1,415	-3,74%	100	141,50
21.55.51	1,42	-3,40%	524	744,08
21.55.30	1,415	-3,74%	100	141,50
21.55.03	1,42	-3,40%	2.210	3.138,20
21.54.52	1,415	-3,74%	476	673,54
21.54.47	1,42	-3,40%	1.971	2.798,82
21.50.48	1,43	-2,72%	100	143,00
21.49.50	1,42	-3,40%	5.272	7.486,24
21.48.57	1,425	-3,06%	600	855,00
21.46.20	1,41	-4,08%	10.312	14.539,92
21.46.20	1,425	-3,06%	700	997,50
21.46.20	1,4105	-4,05%	1.100	1.551,55
21.46.20	1,425	-3,06%	200	285,00

Ora	Valore	Var.%	Volume	Controvalore
21.46.20	1,412	-3,95%	3.800	5.365,60
20.40.27	1,425	-3,06%	1.300	1.852,50
20.40.16	1,42	-3,40%	324	460,08
20.40.16	1,43	-2,72%	300	429,00
20.39.19	1,42	-3,40%	546	775,32
20.39.14	1,415	-3,74%	300	424,50
20.37.57	1,42	-3,40%	100	142,00
20.37.15	1,415	-3,74%	1.725	2.440,88
20.36.20	1,42	-3,40%	197	279,74
20.34.30	1,415	-3,74%	826	1.168,79
20.34.28	1,42	-3,40%	600	852,00
20.34.28	1,415	-3,74%	500	707,50
20.34.27	1,42	-3,40%	5.750	8.165,00
20.34.27	1,398	-4,90%	1.700	2.376,60
20.34.27	1,41	-4,08%	200	282,00
20.34.27	1,40	-4,76%	19.255	26.957,00
20.34.27	1,395	-5,10%	324	451,98
20.34.27	1,405	-4,42%	400	562,00
20.34.27	1,40	-4,76%	700	980,00
20.34.27	1,405	-4,42%	1.137	1.597,49
20.34.27	1,40	-4,76%	748	1.047,20
20.34.27	1,405	-4,42%	2.663	3.741,52
20.34.27	1,40	-4,76%	324	453,60
20.34.27	1,405	-4,42%	108	151,74
20.34.27	1,40	-4,76%	162	226,80
20.34.27	1,405	-4,42%	1.762	2.475,61
20.34.27	1,40	-4,76%	19.826	27.756,40
20.34.27	1,399	-4,83%	13.500	18.886,50
20.34.27	1,40	-4,76%	36.212	50.696,80
20.34.27	1,405	-4,42%	103	144,72

Ora	Valore	Var.%	Volume	Controvalore
20.34.27	1,40	-4,76%	4.006	5.608,40
20.34.18	1,405	-4,42%	400	562,00
20.33.29	1,405	-4,42%	300	421,50
20.33.29	1,41	-4,08%	300	423,00
20.33.02	1,41	-4,08%	3.568	5.030,88
20.33.02	1,40	-4,76%	2.947	4.125,80
20.33.02	1,41	-4,08%	7.567	10.669,47
20.33.02	1,415	-3,74%	103	145,75
20.33.02	1,41	-4,08%	500	705,00
20.33.02	1,415	-3,74%	103	145,75
20.33.02	1,41	-4,08%	255	359,55
20.33.02	1,415	-3,74%	103	145,75
20.33.02	1,40	-4,76%	8.700	12.180,00
20.32.00	1,42	-3,40%	1.174	1.667,08
20.24.52	1,415	-3,74%	353	499,50
19.56.54	1,4185	-3,50%	100	141,85
19.47.47	1,415	-3,74%	203	287,25
19.47.31	1,41	-4,08%	800	1.128,00
19.44.28	1,42	-3,40%	1.500	2.130,00
19.35.09	1,425	-3,06%	100	142,50
19.23.05	1,42	-3,40%	100	142,00
19.21.36	1,415	-3,74%	2.500	3.537,50
19.05.00	1,43	-2,72%	848	1.212,64
19.05.00	1,425	-3,06%	200	285,00
18.52.28	1,42	-3,40%	100	142,00
18.48.19	1,415	-3,74%	100	141,50
18.48.05	1,42	-3,40%	200	284,00
18.48.04	1,425	-3,06%	748	1.065,90
18.47.55	1,42	-3,40%	2.141	3.040,22
18.47.45	1,435	-2,38%	248	355,88

Ora	Valore	Var.%	Volume	Controvalore
18.47.45	1,425	-3,06%	1.800	2.565,00
18.47.45	1,43	-2,72%	909	1.299,87
18.47.45	1,435	-2,38%	1.692	2.428,02
18.44.23	1,4309	-2,66%	192	274,73
18.36.58	1,435	-2,38%	500	717,50
18.32.40	1,43	-2,72%	100	143,00
17.24.05	1,435	-2,38%	248	355,88
17.23.01	1,435	-2,38%	300	430,50
17.23.01	1,43	-2,72%	100	143,00
17.23.01	1,43	-2,72%	800	1.144,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide