So-Young International, Inc. Sponsored Adr

Mercato: NASDAQ - National

3,36

+13,13%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	3,36	INV.	8.330	27.988,80
21.59.58	3,365	+0,15%	351	1.181,12
21.59.54	3,37	+0,30%	668	2.251,16
21.59.52	3,355	-0,15%	234	785,07
21.59.44	3,36	INV.	772	2.593,92
21.59.33	3,3599	INV.	2.400	8.063,76
21.59.33	3,355	-0,15%	263	882,37
21.59.33	3,3599	INV.	300	1.007,97
21.59.31	3,36	INV.	300	1.008,00
21.59.23	3,355	-0,15%	411	1.378,91
21.59.23	3,35	-0,30%	3.348	11.215,80
21.55.54	3,345	-0,45%	100	334,50
21.55.53	3,3485	-0,34%	600	2.009,10
21.55.52	3,345	-0,45%	1.040	3.478,80
21.55.48	3,35	-0,30%	2.900	9.715,00
21.55.48	3,355	-0,15%	100	335,50
21.55.48	3,35	-0,30%	200	670,00
21.55.48	3,355	-0,15%	100	335,50
21.55.48	3,35	-0,30%	2.760	9.246,00
21.55.47	3,355	-0,15%	414	1.388,97
21.55.47	3,36	INV.	200	672,00
21.55.47	3,35	-0,30%	12.649	42.374,15
21.55.33	3,3416	-0,55%	151	504,58
21.54.45	3,345	-0,45%	300	1.003,50
21.53.57	3,35	-0,30%	100	335,00
21.53.51	3,3416	-0,55%	130	434,41
21.52.41	3,345	-0,45%	1.200	4.014,00
21.51.13	3,35	-0,30%	350	1.172,50
21.51.13	3,3416	-0,55%	128	427,72
21.50.17	3,345	-0,45%	1.500	5.017,50

Ora	Valore	Var.%	Volume	Controvalore
21.50.07	3,34	-0,60%	100	334,00
21.50.06	3,335	-0,74%	200	667,00
21.50.06	3,33	-0,89%	11.370	37.862,10
21.49.27	3,3292	-0,92%	6.000	19.975,20
21.49.20	3,325	-1,04%	600	1.995,00
21.48.55	3,3201	-1,19%	151	501,34
21.47.46	3,325	-1,04%	1.500	4.987,50
21.47.39	3,3281	-0,95%	1.500	4.992,15
21.43.04	3,325	-1,04%	420	1.396,50
21.42.02	3,32	-1,19%	900	2.988,00
21.42.02	3,315	-1,34%	837	2.774,66
21.42.02	3,31	-1,49%	1.900	6.289,00
21.42.02	3,3101	-1,49%	100	331,01
21.41.08	3,315	-1,34%	400	1.326,00
21.40.15	3,32	-1,19%	3.100	10.292,00
21.40.11	3,30	-1,79%	2.210	7.293,00
21.40.01	3,295	-1,93%	300	988,50
21.40.01	3,29	-2,08%	4.700	15.463,00
21.39.34	3,2989	-1,82%	650	2.144,29
21.37.59	3,295	-1,93%	300	988,50
21.37.59	3,29	-2,08%	900	2.961,00
21.37.59	3,29	-2,08%	300	987,00
21.37.18	3,295	-1,93%	284	935,78
21.37.14	3,30	-1,79%	3.350	11.055,00
21.37.10	3,305	-1,64%	800	2.644,00
21.37.01	3,31	-1,49%	13.580	44.949,80
21.37.01	3,30	-1,79%	24.379	80.450,70
21.11.59	3,295	-1,93%	100	329,50
21.08.32	3,29	-2,08%	1.200	3.948,00
21.08.17	3,30	-1,79%	3.333	10.998,90

Ora	Valore	Var.%	Volume	Controvalore
21.08.17	3,29	-2,08%	600	1.974,00
21.07.54	3,285	-2,23%	300	985,50
21.06.13	3,2888	-2,12%	370	1.216,86
21.01.08	3,2814	-2,34%	155	508,62
20.58.53	3,29	-2,08%	1.672	5.500,88
20.58.37	3,29	-2,08%	250	822,50
20.58.37	3,295	-1,93%	463	1.525,59
20.58.37	3,29	-2,08%	2.887	9.498,23
20.58.37	3,295	-1,93%	900	2.965,50
20.58.37	3,29	-2,08%	221	727,09
20.58.37	3,295	-1,93%	132	434,94
20.58.35	3,28	-2,38%	500	1.640,00
20.58.35	3,279	-2,41%	100	327,90
20.58.35	3,28	-2,38%	100	328,00
20.58.30	3,27	-2,68%	821	2.684,67
20.52.51	3,265	-2,83%	110	359,15
20.51.03	3,27	-2,68%	100	327,00
20.42.42	3,265	-2,83%	100	326,50
20.42.20	3,27	-2,68%	400	1.308,00
20.39.54	3,265	-2,83%	100	326,50
20.39.53	3,27	-2,68%	100	327,00
20.35.00	3,265	-2,83%	300	979,50
20.32.15	3,27	-2,68%	100	327,00
20.26.48	3,265	-2,83%	326	1.064,39
20.26.30	3,265	-2,83%	1.200	3.918,00
20.26.30	3,26	-2,98%	900	2.934,00
20.26.30	3,27	-2,68%	362	1.183,74
20.26.30	3,275	-2,53%	121	396,28
20.26.30	3,27	-2,68%	2.355	7.700,85
20.26.30	3,26	-2,98%	300	978,00

Ora	Valore	Var.%	Volume	Controvalore
20.13.27	3,275	-2,53%	200	655,00
20.12.50	3,28	-2,38%	4.130	13.546,40
20.12.50	3,285	-2,23%	200	657,00
20.12.50	3,29	-2,08%	238	783,02
20.12.50	3,285	-2,23%	362	1.189,17
20.12.50	3,28	-2,38%	4.584	15.035,52
20.12.07	3,2792	-2,40%	450	1.475,64
20.12.07	3,28	-2,38%	150	492,00
20.06.35	3,2751	-2,53%	380	1.244,54
20.06.35	3,275	-2,53%	380	1.244,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide