Milano 17:35
51.783 +0,28%
Nasdaq 18:32
29.412 +0,66%
Dow Jones 18:32
52.132 +0,55%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

So-Young International, Inc. Sponsored Adr

Mercato: NASDAQ - National

1,345
-3,93%

valuta in USD

Ultimo aggiornamento: 25/06/2026 18.19
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
18.19.011,345-3,93%300
18.15.241,34-4,29%749
18.11.521,335-4,64%100
18.11.521,34-4,29%158
18.11.521,335-4,64%400
18.11.511,33-5,00%100
18.11.511,335-4,64%150
18.11.501,33-5,00%716
18.11.501,32-5,71%5.282
18.11.501,33-5,00%731
18.11.501,32-5,71%300
18.11.501,325-5,36%300
18.11.501,32-5,71%400
18.11.501,325-5,36%400
18.11.501,32-5,71%600
18.11.501,325-5,36%600
18.11.501,32-5,71%5.900
18.11.501,325-5,36%300
18.11.501,321-5,64%1.600
18.07.451,325-5,36%400
18.07.311,33-5,00%2.000
17.50.591,335-4,64%800
17.50.551,33-5,00%1.300
17.50.541,329-5,07%1.538
17.50.541,3297-5,02%2.500
17.50.471,32-5,71%100
17.50.041,325-5,36%320
17.50.031,321-5,64%3.288
17.49.001,32-5,71%237
17.45.011,335-4,64%1.074
OraValoreVar.%Volume
17.45.011,33-5,00%2.960
17.45.011,3301-4,99%200
17.45.011,335-4,64%1.000
17.45.011,33-5,00%9.900
17.45.011,335-4,64%6.400
17.45.011,3301-4,99%200
17.45.011,332-4,86%200
17.45.011,33-5,00%500
17.38.551,335-4,64%2.100
17.38.551,34-4,29%1.220
17.38.551,345-3,93%300
17.38.551,34-4,29%300
17.38.551,345-3,93%300
17.38.551,34-4,29%760
17.38.541,345-3,93%200
17.38.541,3475-3,75%100
17.38.541,345-3,93%781
17.38.011,34-4,29%100
17.18.541,335-4,64%100
17.12.451,34-4,29%100
17.05.201,3408-4,23%100
17.00.091,341-4,21%1.500
17.00.091,345-3,93%300
17.00.091,341-4,21%2.000
17.00.091,345-3,93%200
17.00.091,34-4,29%300
17.00.091,341-4,21%1.000
17.00.091,34-4,29%15.380
17.00.091,341-4,21%2.000
16.58.011,345-3,93%100
OraValoreVar.%Volume
16.53.051,355-3,21%712
16.53.051,35-3,57%1.426
16.48.101,35-3,57%100
16.47.341,345-3,93%802
16.29.511,35-3,57%4.720
16.29.501,351-3,50%2.000
16.29.501,35-3,57%1.000
16.27.441,36-2,86%706
16.27.441,365-2,50%300
16.23.121,37-2,14%158
16.20.541,36-2,86%2.000
16.19.021,37-2,14%100
16.18.101,36-2,86%179
16.16.011,378-1,57%2.185
16.16.011,37-2,14%400
16.16.011,378-1,57%315
16.16.011,37-2,14%100
16.16.001,365-2,50%17.968
16.10.201,36-2,86%300
16.09.131,345-3,93%10.612
16.09.131,35-3,57%341
16.08.061,34-4,29%1.000
16.06.241,331-4,93%1.749
16.05.411,335-4,64%3.700
16.04.571,3318-4,87%100
16.04.571,335-4,64%100
16.02.041,33-5,00%300
16.02.041,331-4,93%280
16.01.341,3392-4,34%158
16.01.051,335-4,64%244
OraValoreVar.%Volume
16.01.011,3305-4,96%536
16.01.011,3301-4,99%200
16.00.201,33-5,00%200
15.58.551,32-5,71%100
15.58.551,3205-5,68%100
15.58.551,3218-5,59%200
15.58.271,325-5,36%726
15.57.371,329-5,07%300
15.53.431,33-5,00%1.000
15.50.131,338-4,43%500

(*) I dati sono limitati agli ultimi 100 contratti.

```