Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

So-Young International, Inc. Sponsored Adr

Mercato: NASDAQ - National

2,7
INV.

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.002,70INV.3.739
21.59.542,705+0,19%300
21.59.542,71+0,37%108
21.59.532,71+0,37%128
21.59.382,705+0,19%363
21.59.352,70INV.410
21.59.342,7009+0,03%200
21.57.502,70INV.3.096
21.57.502,695-0,19%200
21.57.502,705+0,19%2.200
21.57.472,70INV.100
21.57.242,695-0,19%400
21.57.112,69-0,37%2.000
21.56.052,695-0,19%211
21.55.582,69-0,37%154
21.53.312,695-0,19%309
21.52.422,69-0,37%100
21.51.582,695-0,19%158
21.50.462,69-0,37%146
21.50.152,695-0,19%121
21.50.092,69-0,37%220
21.50.022,695-0,19%1.134
21.48.592,69-0,37%200
21.48.402,695-0,19%582
21.48.392,70INV.100
21.46.242,695-0,19%534
21.45.072,705+0,19%300
21.45.072,70INV.2.100
21.45.072,70INV.1.200
21.41.432,695-0,19%400
OraValoreVar.%Volume
21.41.012,70INV.100
21.40.312,695-0,19%100
21.39.352,6901-0,37%400
21.38.272,695-0,19%700
21.38.222,70INV.3.175
21.38.222,71+0,37%3.100
21.37.042,715+0,56%1.300
21.37.032,72+0,74%100
21.37.022,71+0,37%1.600
21.36.402,705+0,19%1.381
21.36.392,71+0,37%1.409
21.33.262,715+0,56%122
21.32.032,72+0,74%600
21.30.322,715+0,56%102
21.23.382,71+0,37%200
21.23.322,715+0,56%277
21.20.512,71+0,37%10.722
21.15.242,715+0,56%300
21.12.342,72+0,74%1.654
21.12.342,73+1,11%6.504
21.09.322,725+0,93%474
21.09.232,72+0,74%196
21.09.232,725+0,93%100
21.07.012,73+1,11%100
21.05.102,735+1,30%408
21.02.212,73+1,11%700
21.01.382,735+1,30%1.350
21.01.382,73+1,11%1.800
20.59.562,72+0,74%5.134
20.59.562,71+0,37%400
OraValoreVar.%Volume
20.50.532,715+0,56%200
20.47.202,72+0,74%418
20.47.132,735+1,30%104
20.47.132,73+1,11%400
20.47.132,735+1,30%800
20.47.132,73+1,11%1.200
20.47.132,73+1,11%1.300
20.37.272,725+0,93%200
20.37.272,72+0,74%250
20.37.272,725+0,93%478
20.37.272,72+0,74%350
20.37.182,725+0,93%1.200
20.36.212,72+0,74%400
20.31.032,725+0,93%145
20.30.392,73+1,11%413
20.29.142,725+0,93%704
20.29.032,72+0,74%600
20.26.362,73+1,11%1.811
20.19.032,725+0,93%390
20.18.022,73+1,11%3.782
20.18.022,735+1,30%500
20.18.022,73+1,11%1.000
20.18.022,725+0,93%200
20.18.022,72+0,74%3.700
20.09.122,715+0,56%200
19.57.422,73+1,11%5.301
19.57.422,72+0,74%700
19.44.412,725+0,93%374
19.42.182,72+0,74%400
19.38.222,725+0,93%108
OraValoreVar.%Volume
19.37.422,72+0,74%100
19.33.382,725+0,93%253
19.33.102,72+0,74%4.305
19.12.062,725+0,93%682
19.12.052,72+0,74%200
19.08.072,725+0,93%293
19.05.312,73+1,11%100
19.01.112,725+0,93%659
19.01.112,72+0,74%300
18.57.262,71+0,37%136

(*) I dati sono limitati agli ultimi 100 contratti.

```