Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Sobr Safe

Mercato: NASDAQ - National

0,767
-4,78%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.59,7674-4,78%326
21.59.59,758-5,94%400
21.59.54,7447-7,59%165
21.59.54,7535-6,50%251
21.59.41,7585-5,88%100
21.59.41,748-7,18%130
21.35.24,7754-3,78%400
21.35.24,78-3,21%400
21.25.39,7869-2,36%279
21.13.21,79-1,97%333
21.09.01,76-5,70%142
21.08.59,7351-8,79%142
21.08.20,735-8,80%127
21.07.36,745-7,56%100
21.03.35,7338-8,95%1.000
20.43.58,7862-2,44%300
20.10.25,7796-3,26%2.163
20.09.36,731-9,29%100
19.53.58,7951-1,34%100
19.41.32,7448-7,58%100
19.13.40,74-8,18%100
18.45.42,7396-8,23%100
18.04.36,7296-9,47%300
17.51.28,7295-9,48%9.652
17.35.03,7119-11,66%2.500
17.35.03,7117-11,69%110
17.35.03,7198-10,68%492
17.15.15,71-11,90%227
16.56.47,70-13,14%109
16.55.21,7001-13,13%120
OraValoreVar.%Volume
16.52.54,7136-11,45%2.000
16.35.46,73-9,42%100
16.33.55,7001-13,13%600
16.27.29,7033-12,73%100
16.27.29,7005-13,08%1.100
16.27.29,7004-13,09%100
16.26.26,6898-14,41%100
16.26.26,6946-13,81%200
16.26.19,6945-13,82%2.845
16.25.04,6873-14,72%1.000
16.24.14,6947-13,80%1.000
16.21.51,6946-13,81%100
16.21.05,6948-13,79%100
16.17.05,68-15,62%150
16.14.51,6566-18,53%250
16.06.00,7045-12,58%177
16.05.19,6996-13,19%3.000
16.03.58,70-13,14%255
15.58.29,7013-12,98%131
15.57.42,7014-12,97%752
15.57.24,7099-11,91%2.500
15.55.56,66-18,10%6.000
15.54.04,668-17,11%190
15.51.27,7562-6,17%131
15.50.24,726-9,91%125
15.50.15,66-18,10%100
15.50.15,6602-18,08%757
15.50.15,6643-17,57%940
15.50.15,67-16,86%1.640
15.50.15,6712-16,71%6.000
OraValoreVar.%Volume
15.50.15,7017-12,93%1.000
15.50.15,671-16,74%676
15.50.03,6701-16,85%100
15.49.45,7521-6,68%1.000
15.49.40,66-18,10%300
15.49.40,67-16,86%300
15.49.40,693-14,01%100
15.49.40,70-13,14%210
15.49.40,7005-13,08%100
15.49.40,7009-13,03%100
15.49.40,713-11,53%100
15.49.40,723-10,29%100
15.49.40,745-7,56%31.067
15.49.40,75-6,94%500
15.49.40,7503-6,90%100
15.49.40,751-6,81%120
15.49.40,765-5,08%150
15.49.40,77-4,45%6.000
15.49.40,7706-4,38%100
15.49.40,77-4,45%300
15.49.40,7706-4,38%100
15.49.40,7721-4,19%100
15.49.40,7706-4,38%400
15.49.40,7724-4,16%100
15.49.40,7706-4,38%100
15.49.40,7707-4,37%100
15.49.40,7724-4,16%100
15.49.40,7742-3,93%100
15.49.40,7706-4,38%300
15.49.40,7776-3,51%400
OraValoreVar.%Volume
15.49.40,7725-4,14%1.352
15.49.40,7726-4,13%100
15.49.40,7734-4,03%100
15.49.40,7794-3,29%100
15.49.40,7734-4,03%200
15.49.40,773-4,08%1.352
15.49.40,7776-3,51%100
15.42.24,8096+0,46%599
15.34.04,8248+2,35%100
15.30.01,8096+0,46%623

(*) I dati sono limitati agli ultimi 100 contratti.

```