Sobr Safe

Mercato: NASDAQ - National

0,773

-7,68%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
20.54.31	,7746	-7,46%	100	77,46
20.49.49	,7905	-5,56%	222	175,49
20.49.49	,80	-4,42%	6.000	4.800,00
20.49.49	,7905	-5,56%	100	79,05
20.49.49	,80	-4,42%	488	390,40
20.49.07	,8001	-4,41%	100	80,01
20.45.04	,80	-4,42%	999	799,20
20.45.04	,8001	-4,41%	100	80,01
20.45.04	,7905	-5,56%	400	316,20
19.27.21	,80	-4,42%	1.000	800,00
19.27.21	,8003	-4,38%	108	86,43
19.04.16	,8005	-4,36%	100	80,05
19.01.30	,80	-4,42%	7.603	6.082,40
18.36.58	,805	-3,82%	100	80,50
18.20.42	,8051	-3,81%	298	239,92
17.07.18	,805	-3,82%	238	191,59
16.47.51	,8174	-2,34%	400	326,96
16.47.51	,8052	-3,80%	600	483,12
16.47.51	,805	-3,82%	100	80,50
16.29.24	,8174	-2,34%	2.200	1.798,28
16.03.59	,812	-2,99%	100	81,20
15.56.00	,8075	-3,52%	18.340	14.809,55
15.17.13	,80	-4,42%	712	569,60
15.17.13	,8025	-4,12%	530	425,33
14.52.26	,8025	-4,12%	4.545	3.647,36
14.52.26	,80	-4,42%	1.999	1.599,20
14.51.39	,805	-3,82%	700	563,50
14.51.39	,80	-4,42%	700	560,00
14.44.36	,8119	-3,00%	3.302	2.680,89
14.30.21	,79	-5,62%	1.680	1.327,20

Ora	Valore	Var.%	Volume	Controvalore
14.30.00	,7949	-5,03%	1.115	886,31
21.00.00	,837	INV.	2.175	1.820,48

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide