Milano 17:35
53.664 -0,10%
Nasdaq 19:48
29.646 -0,26%
Dow Jones 19:48
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Sobr Safe

Mercato: NASDAQ - National

0,59
+1,88%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.47
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.47.02,5899+1,88%100
19.46.34,59+1,90%200
19.41.44,5898+1,87%4.000
19.32.37,5824+0,59%200
19.30.15,575-0,69%2.000
19.29.23,58+0,17%719
19.28.05,5801+0,19%200
19.28.02,58+0,17%13.436
19.28.01,5801+0,19%500
19.28.01,58+0,17%1.563
19.27.56,5825+0,60%144
19.25.00,5922+2,28%100
19.19.15,5848+1,00%465
19.14.42,5801+0,19%1.600
19.14.42,58+0,17%1.600
19.14.42,5802+0,21%600
19.14.42,5801+0,19%600
19.14.42,5862+1,24%1.100
19.14.17,5874+1,45%200
19.12.41,584+0,86%435
19.09.39,5801+0,19%1.051
19.06.12,5861+1,23%126
19.01.33,5751-0,67%6.000
19.01.07,5768-0,38%3.250
19.01.06,58+0,17%200
18.58.29,5751-0,67%298
18.58.10,5715-1,30%400
18.58.10,5718-1,24%400
18.58.10,5718-1,24%2.100
18.47.20,5758-0,55%6.432
OraValoreVar.%Volume
18.44.44,576-0,52%100
18.42.13,5759-0,54%175
18.41.20,58+0,17%462
18.40.52,5759-0,54%900
18.39.53,5759-0,54%300
18.37.34,58+0,17%122
18.36.59,5899+1,88%119
18.31.39,59+1,90%847
18.29.47,58+0,17%2.200
18.29.47,58+0,17%800
18.29.47,5801+0,19%2.200
18.29.47,5804+0,24%100
18.29.47,5801+0,19%100
18.29.47,5804+0,24%100
18.29.47,5801+0,19%100
18.29.47,5804+0,24%100
18.29.47,5801+0,19%200
18.29.47,5804+0,24%200
18.29.47,5801+0,19%300
18.29.47,5804+0,24%200
18.29.47,5801+0,19%200
18.29.02,59+1,90%800
18.29.02,5883+1,61%1.954
18.29.02,59+1,90%2.400
18.29.02,59+1,90%1.900
18.29.02,5901+1,92%400
18.28.23,596+2,94%150
18.26.30,5998+3,59%200
18.25.53,59+1,90%229
18.25.53,5901+1,92%800
OraValoreVar.%Volume
18.25.53,59+1,90%800
18.25.28,59+1,90%100
18.25.28,59+1,90%800
18.25.28,59+1,90%800
18.25.28,5901+1,92%800
18.25.28,59+1,90%1.600
18.23.19,5985+3,37%100
18.23.19,595+2,76%400
18.17.17,59+1,90%4.000
18.16.54,5901+1,92%1.627
18.15.21,595+2,76%100
18.10.08,5901+1,92%500
18.07.37,595+2,76%1.503
18.07.37,59+1,90%300
18.07.37,595+2,76%300
18.07.37,59+1,90%1.503
18.01.11,594+2,59%351
17.59.26,5951+2,78%100
17.59.26,595+2,76%100
17.57.46,5941+2,61%200
17.57.01,5988+3,42%100
17.54.04,5902+1,93%830
17.49.01,595+2,76%100
17.49.00,5901+1,92%700
17.49.00,5901+1,92%500
17.49.00,5902+1,93%1.300
17.45.08,595+2,76%263
17.34.41,5974+3,18%1.000
17.33.18,5958+2,90%1.500
17.31.08,60+3,63%170
OraValoreVar.%Volume
17.28.43,5962+2,97%150
17.28.36,60+3,63%263
17.28.32,595+2,76%2.100
17.27.59,5999+3,61%221
17.27.59,5998+3,59%200
17.27.59,5946+2,69%100
17.27.54,5901+1,92%580
17.25.07,5999+3,61%500
17.22.49,5901+1,92%1.000
17.22.21,595+2,76%347

(*) I dati sono limitati agli ultimi 100 contratti.

```