Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Sobr Safe

Mercato: NASDAQ - National

1,62
-10,00%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.001,62INV.13.373
21.59.581,64+1,23%1.200
21.59.511,635+0,93%150
21.59.511,64+1,23%202
21.59.461,64+1,23%1.700
21.59.461,63+0,62%1.181
21.59.451,635+0,93%300
21.59.341,63+0,62%100
21.59.341,64+1,23%932
21.59.341,63+0,62%1.885
21.59.341,64+1,23%309
21.59.051,62INV.100
21.58.531,63+0,62%2.100
21.58.141,62INV.200
21.58.121,635+0,93%900
21.58.091,61-0,62%4.973
21.57.581,6139-0,38%200
21.57.521,612-0,49%400
21.57.521,61-0,62%525
21.57.481,64+1,23%300
21.57.471,625+0,31%200
21.57.451,61-0,62%14.500
21.57.451,625+0,31%400
21.57.391,61-0,62%100
21.57.361,62INV.400
21.57.331,6101-0,61%600
21.57.331,611-0,56%600
21.57.331,63+0,62%2.248
21.57.311,61-0,62%1.002
21.57.301,6105-0,59%100
OraValoreVar.%Volume
21.57.301,62INV.200
21.57.281,616-0,25%100
21.57.271,62INV.200
21.57.201,625+0,31%100
21.57.191,62INV.2.500
21.57.171,625+0,31%100
21.57.061,6102-0,60%157
21.56.581,62INV.326
21.56.471,625+0,31%100
21.56.381,63+0,62%100
21.56.321,6205+0,03%268
21.56.171,63+0,62%284
21.55.581,6273+0,45%500
21.55.401,63+0,62%100
21.55.231,622+0,12%166
21.55.171,63+0,62%1.000
21.55.061,6286+0,53%1.388
21.55.051,63+0,62%687
21.54.111,635+0,93%100
21.54.091,6399+1,23%1.500
21.53.391,635+0,93%400
21.53.051,6302+0,63%100
21.53.051,635+0,93%100
21.53.051,6302+0,63%100
21.53.051,635+0,93%100
21.52.431,645+1,54%100
21.52.431,64+1,23%200
21.52.431,65+1,85%200
21.52.371,64+1,23%100
21.52.311,63+0,62%3.256
OraValoreVar.%Volume
21.51.591,625+0,31%200
21.51.361,6203+0,02%300
21.50.361,625+0,31%100
21.50.361,6299+0,61%5.000
21.50.151,63+0,62%2.423
21.50.151,625+0,31%400
21.50.151,625+0,31%300
21.48.481,62INV.100
21.48.311,625+0,31%500
21.47.431,62INV.239
21.47.411,625+0,31%100
21.47.041,62INV.1.000
21.47.011,625+0,31%100
21.46.571,6205+0,03%100
21.46.561,625+0,31%200
21.46.251,62INV.100
21.46.081,625+0,31%100
21.46.031,6201+0,01%3.000
21.46.021,62INV.100
21.46.021,6297+0,60%500
21.45.421,62INV.2.000
21.45.421,6245+0,28%1.004
21.45.421,62INV.965
21.45.011,625+0,31%100
21.45.001,63+0,62%2.000
21.44.421,62INV.100
21.43.591,6291+0,56%200
21.43.581,62INV.100
21.43.491,625+0,31%600
21.41.281,62INV.100
OraValoreVar.%Volume
21.40.511,625+0,31%100
21.40.311,6202+0,01%100
21.40.311,625+0,31%200
21.40.311,62INV.100
21.40.191,6299+0,61%602
21.40.081,625+0,31%100
21.40.011,6243+0,27%100
21.39.511,63+0,62%700
21.39.511,62INV.300
21.38.591,625+0,31%100

(*) I dati sono limitati agli ultimi 100 contratti.

```