Milano 14:52
43.977 +1,40%
Nasdaq 14:52
24.162 +0,67%
Dow Jones 14:52
46.424 +0,65%
Londra 14:52
10.075 +1,10%
Francoforte 14:52
22.945 +1,36%

Sobr Safe

Mercato: NASDAQ - National

0,8
+3,53%

valuta in USD

Ultimo aggiornamento: 25/03/2026 14.45
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
14.45.54,80+3,53%2.501
14.42.05,8001+3,55%123
14.38.53,81+4,83%1.094
14.37.15,8199+6,11%105
14.33.36,8199+6,11%150
14.33.17,8089+4,68%238
14.33.17,81+4,83%200
14.31.57,8013+3,70%100
14.31.54,8001+3,55%3.509
14.31.29,80+3,53%2.983
14.31.29,7983+3,31%100
14.31.29,799+3,40%100
14.31.29,7999+3,52%200
14.31.29,7985+3,34%100
14.31.29,7997+3,49%100
14.31.29,7999+3,52%100
14.31.29,7981+3,29%100
14.31.29,7993+3,44%100
14.31.29,7991+3,42%100
14.31.29,7999+3,52%100
14.31.29,7997+3,49%100
14.31.29,7999+3,52%100
14.31.29,7976+3,22%100
14.31.29,7998+3,51%100
14.31.29,7989+3,39%200
14.31.29,7973+3,18%100
14.31.29,7974+3,20%100
14.31.29,8032+3,95%100
21.00.00,7727INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```