Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Sobr Safe

Mercato: NASDAQ - National

0,767
-4,78%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.59,7674+4,12%326
21.59.59,758+2,85%400
21.59.54,7447+1,04%165
21.59.54,7535+2,24%251
21.59.41,7585+2,92%100
21.59.41,748+1,49%130
21.35.24,7754+5,21%400
21.35.24,78+5,83%400
21.25.39,7869+6,77%279
21.13.21,79+7,19%333
21.09.01,76+3,12%142
21.08.59,7351-0,26%142
21.08.20,735-0,27%127
21.07.36,745+1,09%100
21.03.35,7338-0,43%1.000
20.43.58,7862+6,68%300
20.10.25,7796+5,78%2.163
20.09.36,731-0,81%100
19.53.58,7951+7,88%100
19.41.32,7448+1,06%100
19.13.40,74+0,41%100
18.45.42,7396+0,35%100
18.04.36,7296-1,00%300
17.51.28,7295-1,02%9.652
17.35.03,7119-3,41%2.500
17.35.03,7117-3,43%110
17.35.03,7198-2,33%492
17.15.15,71-3,66%227
16.56.47,70-5,02%109
16.55.21,7001-5,01%120
OraValoreVar.%Volume
16.52.54,7136-3,18%2.000
16.35.46,73-0,95%100
16.33.55,7001-5,01%600
16.27.29,7033-4,57%100
16.27.29,7005-4,95%1.100
16.27.29,7004-4,97%100
16.26.26,6898-6,40%100
16.26.26,6946-5,75%200
16.26.19,6945-5,77%2.845
16.25.04,6873-6,74%1.000
16.24.14,6947-5,74%1.000
16.21.51,6946-5,75%100
16.21.05,6948-5,73%100
16.17.05,68-7,73%150
16.14.51,6566-10,91%250
16.06.00,7045-4,41%177
16.05.19,6996-5,07%3.000
16.03.58,70-5,02%255
15.58.29,7013-4,84%131
15.57.42,7014-4,83%752
15.57.24,7099-3,68%2.500
15.55.56,66-10,45%6.000
15.54.04,668-9,36%190
15.51.27,7562+2,61%131
15.50.24,726-1,49%125
15.50.15,66-10,45%100
15.50.15,6602-10,42%757
15.50.15,6643-9,86%940
15.50.15,67-9,09%1.640
15.50.15,6712-8,93%6.000
OraValoreVar.%Volume
15.50.15,7017-4,79%1.000
15.50.15,671-8,96%676
15.50.03,6701-9,08%100
15.49.45,7521+2,05%1.000
15.49.40,66-10,45%300
15.49.40,67-9,09%300
15.49.40,693-5,97%100
15.49.40,70-5,02%210
15.49.40,7005-4,95%100
15.49.40,7009-4,90%100
15.49.40,713-3,26%100
15.49.40,723-1,90%100
15.49.40,745+1,09%31.067
15.49.40,75+1,76%500
15.49.40,7503+1,80%100
15.49.40,751+1,90%120
15.49.40,765+3,80%150
15.49.40,77+4,48%6.000
15.49.40,7706+4,56%100
15.49.40,77+4,48%300
15.49.40,7706+4,56%100
15.49.40,7721+4,76%100
15.49.40,7706+4,56%400
15.49.40,7724+4,80%100
15.49.40,7706+4,56%100
15.49.40,7707+4,57%100
15.49.40,7724+4,80%100
15.49.40,7742+5,05%100
15.49.40,7706+4,56%300
15.49.40,7776+5,51%400
OraValoreVar.%Volume
15.49.40,7725+4,82%1.352
15.49.40,7726+4,83%100
15.49.40,7734+4,94%100
15.49.40,7794+5,75%100
15.49.40,7734+4,94%200
15.49.40,773+4,88%1.352
15.49.40,7776+5,51%100
15.42.24,8096+9,85%599
15.34.04,8248+11,91%100
15.30.01,8096+9,85%623

(*) I dati sono limitati agli ultimi 100 contratti.

```