Milano 13:16
44.170 +1,85%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:16
10.108 +1,43%
Francoforte 13:16
23.025 +1,72%

Sobr Safe

Mercato: NASDAQ - National

0,773
-7,68%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.54.31,7746+0,25%100
20.49.49,7905+2,30%222
20.49.49,80+3,53%6.000
20.49.49,7905+2,30%100
20.49.49,80+3,53%488
20.49.07,8001+3,55%100
20.45.04,80+3,53%999
20.45.04,8001+3,55%100
20.45.04,7905+2,30%400
19.27.21,80+3,53%1.000
19.27.21,8003+3,57%108
19.04.16,8005+3,60%100
19.01.30,80+3,53%7.603
18.36.58,805+4,18%100
18.20.42,8051+4,19%298
17.07.18,805+4,18%238
16.47.51,8174+5,78%400
16.47.51,8052+4,21%600
16.47.51,805+4,18%100
16.29.24,8174+5,78%2.200
16.03.59,812+5,09%100
15.56.00,8075+4,50%18.340
15.17.13,80+3,53%712
15.17.13,8025+3,86%530
14.52.26,8025+3,86%4.545
14.52.26,80+3,53%1.999
14.51.39,805+4,18%700
14.51.39,80+3,53%700
14.44.36,8119+5,07%3.302
14.30.21,79+2,24%1.680
OraValoreVar.%Volume
14.30.00,7949+2,87%1.115
21.00.00,837+8,32%2.175

(*) I dati sono limitati agli ultimi 100 contratti.

```