Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Sobr Safe

Mercato: NASDAQ - National

0,87
+0,05%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00,8704INV.313
21.59.56,8702-0,02%100
21.59.48,8791+1,00%200
21.59.42,8788+0,97%100
21.59.42,8786+0,94%100
21.59.42,879+0,99%200
21.59.42,8765+0,70%240
21.59.42,8791+1,00%100
21.59.42,8765+0,70%120
21.59.42,8792+1,01%100
21.59.42,8765+0,70%120
21.59.42,88+1,10%3.816
21.59.42,8792+1,01%100
21.59.42,8765+0,70%200
21.59.14,88+1,10%984
21.59.14,8784+0,92%100
21.59.14,8728+0,28%200
21.59.14,8727+0,26%100
21.59.12,88+1,10%166
21.59.12,8795+1,05%100
21.58.54,8788+0,97%200
21.58.54,8779+0,86%200
21.58.38,879+0,99%100
21.58.38,8737+0,38%200
21.58.24,8795+1,05%200
21.58.24,879+0,99%100
21.58.24,8798+1,08%200
21.58.03,8743+0,45%400
21.57.49,8791+1,00%100
21.57.49,8798+1,08%100
OraValoreVar.%Volume
21.57.49,8799+1,09%100
21.57.49,8793+1,02%100
21.57.30,881+1,22%500
21.57.11,882+1,33%200
21.56.57,8634-0,80%2.100
21.56.54,883+1,45%100
21.56.54,8848+1,65%741
21.55.36,8768+0,74%200
21.55.32,8697-0,08%250
21.55.32,8672-0,37%100
21.55.20,8669-0,40%100
21.55.07,8697-0,08%123
21.55.00,8663-0,47%200
21.54.54,8712+0,09%219
21.54.19,8659-0,52%200
21.54.19,862-0,97%262
21.54.16,86-1,19%201
21.53.44,8564-1,61%100
21.53.44,8586-1,36%1.000
21.53.43,8547-1,80%100
21.53.37,8533-1,96%269
21.53.04,85-2,34%920
21.53.01,8472-2,67%300
21.53.01,8443-3,00%234
21.53.01,8451-2,91%100
21.53.01,8424-3,22%197
21.52.31,8443-3,00%642
21.52.01,8342-4,16%100
21.51.14,8334-4,25%100
21.50.20,8333-4,26%100
OraValoreVar.%Volume
21.49.35,8424-3,22%100
21.49.33,84-3,49%423
21.49.33,8448-2,94%100
21.49.33,8401-3,48%100
21.49.33,8406-3,42%100
21.46.46,8405-3,44%100
21.46.12,84-3,49%220
21.44.10,8419-3,27%100
21.38.54,8499-2,36%953
21.36.45,8498-2,37%216
21.36.26,8415-3,32%170
21.33.47,8414-3,33%160
21.31.03,8352-4,04%100
21.28.25,8414-3,33%100
21.27.24,8436-3,08%400
21.27.24,8393-3,57%100
21.27.24,8392-3,58%200
21.27.24,8382-3,70%100
21.27.24,8392-3,58%100
21.27.24,8382-3,70%100
21.27.24,84-3,49%5.000
21.27.24,8399-3,50%200
21.26.33,8336-4,23%100
21.26.33,8343-4,15%200
21.26.33,8336-4,23%100
21.26.33,8343-4,15%1.000
21.13.22,833-4,30%100
20.39.59,8375-3,78%363
20.39.31,8352-4,04%100
20.39.31,8302-4,62%100
OraValoreVar.%Volume
20.39.31,8301-4,63%200
20.39.31,8275-4,93%100
20.39.26,8301-4,63%3.120
20.39.15,83-4,64%100
20.39.14,834-4,18%4.076
20.39.14,835-4,07%5.741
20.38.51,8366-3,88%100
20.38.46,8367-3,87%100
20.38.40,835-4,07%199
20.38.38,8406-3,42%2.400

(*) I dati sono limitati agli ultimi 100 contratti.

```