Milano 17:35
43.433 0,00%
Nasdaq 20:08
25.557 -0,52%
Dow Jones 20:08
47.664 -0,61%
Londra 17:35
9.645 -0,23%
Francoforte 17:35
24.046 +0,07%

Sobr Safe

Mercato: NASDAQ - National

1,951
-2,45%

valuta in USD

Ultimo aggiornamento: 08/12/2025 20.04
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*
OraValoreVar.%Volume
20.04.131,9511-2,45%100
20.01.381,955-2,25%200
19.57.021,96-2,00%400
19.57.011,95-2,50%3.460
19.54.001,98-1,00%4.979
19.53.292,00INV.900
19.53.291,99-0,50%400
19.53.272,0121+0,61%412
19.50.032,00INV.654
19.32.502,0032+0,16%488
19.24.142,05+2,50%200
19.16.082,025+1,25%300
18.43.412,0057+0,29%500
18.32.432,00INV.480
18.28.341,99-0,50%100
18.16.222,00INV.100
18.16.222,01+0,50%241
18.16.221,99-0,50%100
17.55.572,005+0,25%100
17.55.561,98-1,00%300
17.51.151,99-0,50%100
17.48.172,02+1,00%300
17.42.472,025+1,25%215
17.34.252,00INV.100
17.26.172,025+1,25%120
17.18.551,99-0,50%200
17.14.572,00INV.200
17.14.551,98-1,00%400
17.13.531,9829-0,85%400
17.11.172,00INV.200
OraValoreVar.%Volume
17.10.522,03+1,50%1.873
17.10.462,04+2,00%1.276
17.07.432,07+3,50%300
17.05.302,0591+2,96%200
17.05.252,04+2,00%508
17.04.482,10+5,00%398
17.04.472,0993+4,97%1.600
17.04.472,085+4,25%1.500
17.04.472,0993+4,97%100
17.04.472,085+4,25%200
17.04.472,10+5,00%200
17.04.472,07+3,50%700
17.02.122,055+2,75%100
17.02.122,0599+2,99%100
17.02.112,04+2,00%100
17.02.112,0598+2,99%200
17.02.112,055+2,75%200
16.55.032,05+2,50%2.598
16.50.432,07+3,50%500
16.49.532,0741+3,71%200
16.49.262,0467+2,34%1.416
16.48.402,11+5,50%1.305
16.48.402,1101+5,51%1.000
16.48.322,1164+5,82%100
16.48.312,11+5,50%1.151
16.48.312,12+6,00%100
16.48.292,115+5,75%200
16.48.282,12+6,00%500
16.48.192,11+5,50%243
16.48.192,0999+4,99%100
OraValoreVar.%Volume
16.48.192,10+5,00%100
16.48.192,0999+4,99%2.200
16.47.092,10+5,00%500
16.46.572,08+4,00%295
16.46.362,07+3,50%324
16.45.242,04+2,00%822
16.45.242,05+2,50%250
16.45.242,05+2,50%250
16.12.162,0132+0,66%200
16.12.162,02+1,00%300
16.12.162,04+2,00%200
16.12.092,01+0,50%800
16.08.412,00INV.100
16.07.381,99-0,50%100
16.07.381,9864-0,68%100
16.07.381,99-0,50%100
16.07.381,98-1,00%100
16.07.381,9832-0,84%1.717
16.07.381,975-1,25%100
16.07.381,99-0,50%1.717
16.07.381,9832-0,84%400
16.07.381,9836-0,82%100
16.07.381,99-0,50%500
16.07.381,989-0,55%760
16.07.381,9834-0,83%760
16.07.381,9832-0,84%529
16.07.381,9832-0,84%100
16.07.151,97-1,50%100
16.07.151,98-1,00%400
16.07.151,97-1,50%247
OraValoreVar.%Volume
16.03.081,9932-0,34%119
16.03.031,9944-0,28%829
16.00.491,9901-0,50%532
15.55.372,01+0,50%172
15.52.042,0162+0,81%210
15.49.042,01+0,50%100
15.48.592,0096+0,48%5.000
15.48.452,025+1,25%200
15.48.192,0339+1,70%356
15.46.072,02+1,00%300

(*) I dati sono limitati agli ultimi 100 contratti.

```