Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:00
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Sobr Safe

Mercato: NASDAQ - National

0,584
+0,88%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.20,5843+0,92%100
21.59.20,5841+0,88%131
21.57.51,5948+2,73%100
21.57.08,5841+0,88%251
21.57.08,5949+2,75%2.500
21.56.31,595+2,76%100
21.54.40,595+2,76%330
21.54.40,584+0,86%105
21.52.43,5893+1,78%100
21.48.53,5886+1,66%100
21.47.33,5823+0,57%103
21.46.05,5883+1,61%800
21.44.44,5884+1,62%100
21.41.47,588+1,55%100
21.39.59,588+1,55%840
21.39.59,581+0,35%112
21.36.25,5875+1,47%100
21.24.14,5947+2,71%100
21.23.25,581+0,35%100
21.14.17,588+1,55%100
21.08.46,5912+2,11%100
21.04.16,5811+0,36%100
21.02.59,5801+0,19%500
20.59.35,58+0,17%373
20.59.35,581+0,35%373
20.58.02,5949+2,75%100
20.50.35,5968+3,07%100
20.37.02,5995+3,54%131
20.28.17,58+0,17%250
20.09.22,5902+1,93%100
OraValoreVar.%Volume
20.09.22,5895+1,81%753
20.06.23,5997+3,58%190
20.05.21,5991+3,47%150
20.04.08,5999+3,61%500
20.03.34,5992+3,49%100
20.03.12,5906+2,00%2.000
20.03.12,5907+2,02%1.000
20.03.12,5992+3,49%100
20.03.06,6078+4,97%1.682
20.03.01,6069+4,82%3.000
20.02.48,5907+2,02%3.200
20.02.48,5906+2,00%1.000
20.02.48,5906+2,00%800
20.02.48,5907+2,02%1.600
20.02.48,5906+2,00%800
20.02.48,5907+2,02%2.500
20.02.48,591+2,07%100
20.02.48,5907+2,02%1.200
20.02.48,5908+2,04%100
20.02.48,5907+2,02%100
20.02.48,5993+3,51%1.600
20.02.48,5906+2,00%2.000
20.02.25,608+5,01%1.500
20.02.05,6039+4,30%300
20.02.03,6007+3,75%1.789
20.02.01,6071+4,85%400
20.02.01,6055+4,58%3.300
20.02.01,6035+4,23%183
20.00.12,60+3,63%1.300
20.00.12,5914+2,14%117
OraValoreVar.%Volume
20.00.03,5889+1,71%271
20.00.03,59+1,90%272
19.56.17,5854+1,11%170
19.56.10,5854+1,11%142
19.55.38,582+0,52%184
19.55.38,5854+1,11%100
19.55.20,585+1,04%2.000
19.51.06,5889+1,71%250
19.49.05,575-0,69%917
19.49.05,5766-0,41%917
19.47.02,5899+1,88%100
19.46.34,59+1,90%200
19.41.44,5898+1,87%4.000
19.32.37,5824+0,59%200
19.30.15,575-0,69%2.000
19.29.23,58+0,17%719
19.28.05,5801+0,19%200
19.28.02,58+0,17%13.436
19.28.01,5801+0,19%500
19.28.01,58+0,17%1.563
19.27.56,5825+0,60%144
19.25.00,5922+2,28%100
19.19.15,5848+1,00%465
19.14.42,5801+0,19%1.600
19.14.42,58+0,17%1.600
19.14.42,5802+0,21%600
19.14.42,5801+0,19%600
19.14.42,5862+1,24%1.100
19.14.17,5874+1,45%200
19.12.41,584+0,86%435
OraValoreVar.%Volume
19.09.39,5801+0,19%1.051
19.06.12,5861+1,23%126
19.01.33,5751-0,67%6.000
19.01.07,5768-0,38%3.250
19.01.06,58+0,17%200
18.58.29,5751-0,67%298
18.58.10,5715-1,30%400
18.58.10,5718-1,24%400
18.58.10,5718-1,24%2.100
18.47.20,5758-0,55%6.432

(*) I dati sono limitati agli ultimi 100 contratti.

```