Milano 17:35
45.715 +3,17%
Nasdaq 21:30
24.050 +1,31%
Dow Jones 21:30
46.646 +0,66%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Societe Generale

ISIN: FR0000130809 - Mercato: XETRA

65,9
+6,67%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.35.4465,90+6,67%21
17.27.0866,10+6,99%56
17.22.1866,12+7,02%58
17.20.5266,16+7,09%100
17.16.2766,10+6,99%60
17.10.0466,20+7,15%75
17.08.2066,24+7,22%150
17.06.5266,22+7,19%150
17.02.1266,24+7,22%70
16.59.5366,08+6,96%153
16.56.5166,16+7,09%51
16.56.1066,10+6,99%4
16.55.0366,24+7,22%64
16.48.2166,06+6,93%29
16.47.3565,98+6,80%43
16.43.5066,00+6,83%72
16.39.3065,98+6,80%160
16.27.5665,62+6,22%49
16.09.1765,52+6,05%223
16.09.1765,50+6,02%73
16.04.2165,40+5,86%49
15.47.3064,90+5,05%61
15.45.5165,00+5,21%83
15.42.2365,24+5,60%3
15.41.4465,30+5,70%19
15.41.3965,34+5,76%27
15.41.3465,38+5,83%1
15.34.5765,48+5,99%121
14.58.4165,30+5,70%44
14.47.3765,50+6,02%68
OraValoreVar.%Volume
14.44.5865,72+6,38%449
14.03.2165,38+5,83%10
13.35.4565,40+5,86%1
12.48.5665,28+5,67%77
12.26.0465,06+5,31%405
12.23.4965,04+5,28%54
12.20.1464,94+5,11%53
12.11.4064,84+4,95%20
11.34.3165,12+5,41%200
11.31.1264,98+5,18%47
11.22.3764,86+4,99%48
11.19.3965,04+5,28%400
10.55.2665,16+5,47%255
10.54.1765,08+5,34%350
10.54.1665,10+5,37%400
10.54.1665,26+5,63%150
10.54.1665,28+5,67%150
10.54.1565,30+5,70%150
10.46.4165,32+5,73%400
10.46.3465,38+5,83%25
10.45.1865,32+5,73%140
10.42.3865,46+5,96%16
9.53.2964,98+5,18%30
9.51.5164,84+4,95%138
9.44.2765,20+5,54%23
9.08.2365,34+5,76%26
18.30.0761,78INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```