Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Societe Generale

ISIN: FR0000130809 - Mercato: XETRA

62,08
+2,68%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.5362,08+2,68%8
17.29.1462,40+3,21%11
17.23.0062,36+3,14%12
17.20.1562,42+3,24%35
17.16.2462,34+3,11%30
17.12.3362,36+3,14%76
16.34.0562,16+2,81%24
16.10.5562,08+2,68%10
16.02.2361,98+2,51%76
15.50.3262,00+2,55%177
15.48.5361,98+2,51%1
15.21.5561,70+2,05%19
14.41.2862,08+2,68%50
14.36.2562,06+2,65%1
14.32.4261,98+2,51%15
14.07.0661,76+2,15%28
13.50.1161,88+2,35%750
13.50.1161,90+2,38%250
12.59.1362,08+2,68%10
12.27.2561,92+2,41%360
12.24.3961,90+2,38%25
12.10.1161,84+2,28%115
9.58.5361,66+1,98%1
9.58.3761,68+2,02%35
9.58.2661,74+2,12%1
9.48.4161,86+2,32%100
9.39.1462,00+2,55%5
9.31.2362,06+2,65%110
9.07.2362,10+2,71%1
9.07.0962,06+2,65%105
OraValoreVar.%Volume
9.07.0962,04+2,61%21
18.30.2360,46INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```