Milano 17:35
49.511 +0,70%
Nasdaq 20:59
29.576 +0,75%
Dow Jones 20:59
50.686 +0,80%
Londra 17:35
10.466 +0,22%
Francoforte 17:35
24.889 +1,15%

Societe Generale

ISIN: FR0000130809 - Mercato: XETRA

68,95
+0,83%

valuta in EUR

Ultimo aggiornamento: 22/05/2026 17.28
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*
OraValoreVar.%Volume
17.28.1268,95+0,83%2
17.27.1268,99+0,89%1
17.24.5068,98+0,88%79
17.23.5869,03+0,95%52
17.23.1169,05+0,98%430
16.44.1368,92+0,79%92
16.42.2068,91+0,78%47
16.41.5368,92+0,79%1
16.41.5068,90+0,76%3
16.41.4568,89+0,75%3
16.41.4468,88+0,73%1
16.40.1268,86+0,70%250
16.40.1268,87+0,72%342
16.40.1268,88+0,73%320
16.40.1268,85+0,69%359
16.37.2468,80+0,61%130
16.36.0668,81+0,63%40
16.03.2068,62+0,35%350
16.03.2068,61+0,34%350
16.03.2068,60+0,32%320
16.03.2068,57+0,28%116
16.03.2068,63+0,37%145
15.35.1169,12+1,08%237
15.35.1169,13+1,10%59
15.34.5669,12+1,08%342
15.34.5669,13+1,10%216
14.59.5469,56+1,73%150
14.59.5469,55+1,71%150
14.59.5469,54+1,70%150
14.59.5469,53+1,68%100
OraValoreVar.%Volume
14.44.0869,28+1,32%49
14.12.1568,86+0,70%89
13.47.4068,95+0,83%100
13.47.3968,96+0,85%150
13.47.3968,95+0,83%150
13.47.3968,94+0,82%150
11.50.2968,84+0,67%350
11.50.2968,85+0,69%570
11.50.2968,88+0,73%111
11.50.2968,83+0,66%245
9.37.3168,34-0,06%12
9.10.2068,67+0,42%48
9.10.2068,66+0,41%129
9.10.2068,56+0,26%78
9.10.2068,63+0,37%150
9.10.2068,62+0,35%150
9.10.2068,61+0,34%368
9.10.2068,58+0,29%320
9.10.2068,57+0,28%88
18.30.0868,38INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```