Societe Generale

ISIN: FR0000130809 - Mercato: XETRA

63,05

+1,09%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.48	63,05	+1,09%	18	1.134,90
17.28.01	63,18	+1,30%	6	379,08
17.28.01	63,06	+1,11%	63	3.972,78
17.24.01	63,20	+1,33%	7	442,40
17.06.21	63,08	+1,14%	8	504,64
17.04.38	63,15	+1,25%	8	505,20
17.03.02	63,26	+1,43%	45	2.846,70
16.58.16	63,15	+1,25%	8	505,20
16.46.18	63,06	+1,11%	4	252,24
16.29.35	63,00	+1,01%	9	567,00
15.42.42	63,19	+1,31%	65	4.107,35
15.02.47	63,48	+1,78%	53	3.364,44
13.13.49	63,08	+1,14%	691	43.588,28
13.05.05	62,98	+0,98%	67	4.219,66
13.00.22	62,93	+0,90%	161	10.131,73
12.56.32	62,96	+0,95%	89	5.603,44
12.53.52	62,89	+0,83%	6	377,34
12.37.28	62,94	+0,91%	319	20.077,86
12.33.33	62,99	+0,99%	16	1.007,84
12.16.18	63,09	+1,15%	635	40.062,15
11.30.09	63,46	+1,75%	100	6.346,00
11.04.22	63,31	+1,51%	588	37.226,28
10.30.55	63,28	+1,46%	33	2.088,24
10.12.31	63,63	+2,02%	44	2.799,72
10.05.18	63,40	+1,65%	613	38.864,20
10.04.37	63,41	+1,67%	122	7.736,02
9.52.27	63,24	+1,39%	150	9.486,00
9.51.09	63,14	+1,23%	175	11.049,50
9.46.59	63,30	+1,49%	52	3.291,60
9.43.24	63,20	+1,33%	15	948,00

Ora	Valore	Var.%	Volume	Controvalore
9.23.35	63,32	+1,52%	179	11.334,28
9.12.52	63,53	+1,86%	600	38.118,00
9.12.52	63,54	+1,88%	626	39.776,04
9.12.44	63,45	+1,73%	1.000	63.450,00
9.06.46	63,68	+2,10%	351	22.351,68
18.30.08	62,37	INV.	1	62,37

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide