Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Societe Generale

ISIN: FR0000130809 - Mercato: XETRA

72,64
-2,18%

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
17.35.4072,64-2,18%65
16.58.1473,22-1,40%50
16.57.5973,26-1,35%1
16.55.2273,12-1,54%41
16.53.5173,06-1,62%1
16.51.4073,08-1,59%44
16.46.0473,24-1,37%1
16.36.4273,10-1,56%91
16.34.1473,30-1,29%3
16.28.5673,02-1,67%48
16.20.3973,24-1,37%55
16.15.5773,44-1,10%41
16.15.2173,38-1,19%75
16.10.3573,56-0,94%53
15.56.3073,38-1,19%178
15.54.2773,24-1,37%50
15.51.0773,76-0,67%53
15.31.0472,78-1,99%1
15.30.0672,50-2,37%44
15.24.0372,52-2,34%66
15.19.3472,64-2,18%9
15.17.2172,60-2,24%48
14.52.2472,54-2,32%51
14.51.3772,52-2,34%826
14.51.3772,48-2,40%73
14.45.0972,50-2,37%3
14.38.5272,52-2,34%26
14.38.5272,54-2,32%320
14.34.5372,48-2,40%1
14.33.4872,34-2,59%3
OraValoreVar.%Volume
14.23.5272,06-2,96%2
14.21.4171,96-3,10%175
14.21.2071,80-3,31%36
14.14.0671,38-3,88%3
14.11.3671,14-4,20%86
14.05.2271,28-4,01%50
13.58.0371,34-3,93%99
13.53.0171,24-4,07%74
13.51.4671,48-3,74%570
13.50.4771,34-3,93%150
13.50.4771,36-3,91%320
13.50.4771,32-3,96%530
13.49.4371,40-3,85%155
13.49.4371,42-3,82%1.348
13.49.0471,30-3,99%320
13.44.2770,66-4,85%44
13.37.1871,22-4,09%52
13.33.5971,32-3,96%64
13.22.4671,36-3,91%10
13.20.3771,30-3,99%40
13.19.3171,42-3,82%320
13.15.2371,46-3,77%190
13.14.4871,64-3,53%3
13.12.4071,30-3,99%40
13.11.5471,20-4,12%2
13.06.1071,14-4,20%40
13.05.0871,08-4,28%48
12.56.4471,22-4,09%1
12.51.1371,12-4,23%1
12.37.5771,20-4,12%2
OraValoreVar.%Volume
12.25.0871,46-3,77%1
12.24.4171,54-3,66%8
12.21.4471,44-3,80%1
12.19.5371,30-3,99%84
12.19.4271,34-3,93%8
12.14.3671,24-4,07%9
11.56.3970,78-4,69%38
11.48.2770,60-4,93%3
11.41.0870,74-4,74%37
11.38.4570,70-4,79%36
11.37.3870,82-4,63%1
11.37.3670,86-4,58%88
11.36.1670,88-4,55%3
11.35.5970,92-4,50%77
11.35.5970,90-4,52%3
11.33.0470,86-4,58%1
11.24.2270,60-4,93%20
11.21.5970,62-4,90%90
11.09.0470,80-4,66%46
11.02.0170,64-4,87%50
10.57.1971,04-4,34%16
10.57.0271,08-4,28%250
10.52.2971,26-4,04%10
10.44.1371,52-3,69%45
10.40.1871,82-3,29%10
10.30.2771,62-3,56%54
10.28.0571,58-3,61%350
10.28.0571,60-3,58%200
10.23.1371,72-3,42%50
10.17.5871,84-3,26%1
OraValoreVar.%Volume
10.10.2671,96-3,10%62
10.07.2671,82-3,29%50
10.02.4571,92-3,15%12
10.02.4371,88-3,20%66
10.02.4371,76-3,37%245
9.57.2072,30-2,64%9
9.56.3972,20-2,77%50
9.54.1672,38-2,53%50
9.50.1971,96-3,10%100
9.49.0571,70-3,45%50

(*) I dati sono limitati agli ultimi 100 contratti.

```