Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Society Pass

Mercato: NASDAQ - National

0,374
-1,03%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.42,3799+1,58%1.000
21.59.42,3798+1,55%100
21.59.42,377+0,80%200
21.59.42,3799+1,58%115
21.59.42,3798+1,55%100
21.59.42,3741+0,03%100
21.59.34,3741+0,03%100
21.59.28,374INV.100
21.59.11,379+1,34%100
21.58.37,374INV.1.609
21.58.37,3741+0,03%200
21.58.21,3798+1,55%100
21.58.14,379+1,34%400
21.57.47,3749+0,24%200
21.57.19,3798+1,55%200
21.56.50,3701-1,04%700
21.56.48,3701-1,04%100
21.56.48,3747+0,19%200
21.56.20,3798+1,55%100
21.55.13,3701-1,04%700
21.47.48,374INV.600
21.47.48,3741+0,03%100
21.43.41,3743+0,08%100
21.43.41,3747+0,19%100
21.43.41,3743+0,08%200
21.43.41,3747+0,19%985
21.43.41,3743+0,08%411
21.43.41,3746+0,16%100
21.43.41,374INV.100
21.43.41,3746+0,16%200
OraValoreVar.%Volume
21.43.41,3747+0,19%200
21.43.41,3746+0,16%100
21.43.41,3743+0,08%889
21.43.41,3742+0,05%100
21.43.41,3743+0,08%200
21.43.41,3747+0,19%100
21.43.41,3746+0,16%200
21.43.41,374INV.290
21.43.40,3743+0,08%1.837
21.43.04,374INV.790
21.42.39,3747+0,19%300
21.42.31,3746+0,16%100
21.42.31,3747+0,19%100
21.41.37,3746+0,16%700
21.41.35,374INV.700
21.40.21,3754+0,37%170
21.40.21,3768+0,75%169
21.40.21,3765+0,67%100
21.40.21,3766+0,70%100
21.32.27,374INV.233
21.32.00,3701-1,04%100
21.32.00,37-1,07%600
21.30.28,3734-0,16%300
21.28.38,3701-1,04%200
21.25.16,3768+0,75%100
21.24.48,3701-1,04%100
21.24.32,37-1,07%200
21.24.06,375+0,27%2.100
21.24.06,3701-1,04%100
21.23.51,3748+0,21%150
OraValoreVar.%Volume
21.21.58,3701-1,04%300
21.16.59,3798+1,55%100
21.16.53,3779+1,04%7.896
21.16.53,3666-1,98%400
21.08.56,3663-2,06%550
21.05.43,365-2,41%588
21.05.43,3651-2,38%100
20.51.16,365-2,41%400
20.51.16,3651-2,38%100
20.51.16,3799+1,58%12.800
20.50.13,3744+0,11%1.000
20.50.13,365-2,41%148
20.44.21,365-2,41%587
20.44.21,3651-2,38%100
20.41.50,3675-1,74%100
20.41.22,3676-1,71%100
20.41.22,37-1,07%246
20.36.38,3716-0,64%1.000
20.30.08,3687-1,42%100
20.30.08,368-1,60%400
20.30.08,3687-1,42%100
20.30.08,368-1,60%100
20.17.02,3753+0,35%200
20.06.41,3787+1,26%100
19.49.28,3754+0,37%240
19.49.28,3759+0,51%120
19.49.28,374INV.4.500
19.49.28,3734-0,16%120
19.49.28,3744+0,11%120
19.49.28,374INV.10.500
OraValoreVar.%Volume
19.49.28,372-0,53%200
19.49.28,3719-0,56%700
19.49.28,3748+0,21%1.180
19.47.06,3718-0,59%100
19.47.06,3719-0,56%400
19.41.57,3718-0,59%589
19.35.20,3686-1,44%100
19.35.20,365-2,41%184
19.34.52,3685-1,47%220
19.33.49,372-0,53%150

(*) I dati sono limitati agli ultimi 100 contratti.

```