Milano 9:18
49.402 +0,23%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 9:18
10.272 +0,38%
24.322 -0,07%

Society Pass

Mercato: NASDAQ - National

0,374
-1,06%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.42,3799+0,50%1.000
21.59.42,3798+0,48%100
21.59.42,377-0,26%200
21.59.42,3799+0,50%115
21.59.42,3798+0,48%100
21.59.42,3741-1,03%100
21.59.34,3741-1,03%100
21.59.28,374-1,06%100
21.59.11,379+0,26%100
21.58.37,374-1,06%1.609
21.58.37,3741-1,03%200
21.58.21,3798+0,48%100
21.58.14,379+0,26%400
21.57.47,3749-0,82%200
21.57.19,3798+0,48%200
21.56.50,3701-2,09%700
21.56.48,3701-2,09%100
21.56.48,3747-0,87%200
21.56.20,3798+0,48%100
21.55.13,3701-2,09%700
21.47.48,374-1,06%600
21.47.48,3741-1,03%100
21.43.41,3743-0,98%100
21.43.41,3747-0,87%100
21.43.41,3743-0,98%200
21.43.41,3747-0,87%985
21.43.41,3743-0,98%411
21.43.41,3746-0,90%100
21.43.41,374-1,06%100
21.43.41,3746-0,90%200
OraValoreVar.%Volume
21.43.41,3747-0,87%200
21.43.41,3746-0,90%100
21.43.41,3743-0,98%889
21.43.41,3742-1,01%100
21.43.41,3743-0,98%200
21.43.41,3747-0,87%100
21.43.41,3746-0,90%200
21.43.41,374-1,06%290
21.43.40,3743-0,98%1.837
21.43.04,374-1,06%790
21.42.39,3747-0,87%300
21.42.31,3746-0,90%100
21.42.31,3747-0,87%100
21.41.37,3746-0,90%700
21.41.35,374-1,06%700
21.40.21,3754-0,69%170
21.40.21,3768-0,32%169
21.40.21,3765-0,40%100
21.40.21,3766-0,37%100
21.32.27,374-1,06%233
21.32.00,3701-2,09%100
21.32.00,37-2,12%600
21.30.28,3734-1,22%300
21.28.38,3701-2,09%200
21.25.16,3768-0,32%100
21.24.48,3701-2,09%100
21.24.32,37-2,12%200
21.24.06,375-0,79%2.100
21.24.06,3701-2,09%100
21.23.51,3748-0,85%150
OraValoreVar.%Volume
21.21.58,3701-2,09%300
21.16.59,3798+0,48%100
21.16.53,3779-0,03%7.896
21.16.53,3666-3,02%400
21.08.56,3663-3,10%550
21.05.43,365-3,44%588
21.05.43,3651-3,41%100
20.51.16,365-3,44%400
20.51.16,3651-3,41%100
20.51.16,3799+0,50%12.800
20.50.13,3744-0,95%1.000
20.50.13,365-3,44%148
20.44.21,365-3,44%587
20.44.21,3651-3,41%100
20.41.50,3675-2,78%100
20.41.22,3676-2,75%100
20.41.22,37-2,12%246
20.36.38,3716-1,69%1.000
20.30.08,3687-2,46%100
20.30.08,368-2,65%400
20.30.08,3687-2,46%100
20.30.08,368-2,65%100
20.17.02,3753-0,71%200
20.06.41,3787+0,19%100
19.49.28,3754-0,69%240
19.49.28,3759-0,56%120
19.49.28,374-1,06%4.500
19.49.28,3734-1,22%120
19.49.28,3744-0,95%120
19.49.28,374-1,06%10.500
OraValoreVar.%Volume
19.49.28,372-1,59%200
19.49.28,3719-1,61%700
19.49.28,3748-0,85%1.180
19.47.06,3718-1,64%100
19.47.06,3719-1,61%400
19.41.57,3718-1,64%589
19.35.20,3686-2,49%100
19.35.20,365-3,44%184
19.34.52,3685-2,51%220
19.33.49,372-1,59%150

(*) I dati sono limitati agli ultimi 100 contratti.

```