Milano 13:26
44.027 +1,52%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:26
10.073 +1,08%
Francoforte 13:26
22.967 +1,46%

Society Pass

Mercato: NASDAQ - National

0,581
-2,43%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.38,5814+0,02%100
20.59.38,5813INV.616
20.58.37,5857+0,76%144
20.54.35,5813INV.300
20.53.24,585+0,64%300
20.47.08,5813INV.200
20.46.02,5899+1,48%458
20.42.59,5813INV.100
20.42.59,581-0,05%100
20.30.59,5905+1,58%700
20.30.59,5904+1,57%100
20.25.24,5999+3,20%108
20.16.00,5999+3,20%700
20.15.41,5899+1,48%100
19.48.57,5904+1,57%289
19.47.04,581-0,05%10.000
19.43.52,5878+1,12%134
19.37.32,5856+0,74%100
19.27.54,5899+1,48%1.000
19.26.31,5811-0,03%100
19.26.31,5856+0,74%100
19.21.51,587+0,98%1.000
19.21.51,588+1,15%2.056
19.21.51,5883+1,20%255
19.21.51,5894+1,39%258
19.21.51,588+1,15%1.619
19.21.51,5897+1,45%258
19.21.51,5895+1,41%100
19.21.51,5889+1,31%200
19.17.50,60+3,22%2.000
OraValoreVar.%Volume
19.09.42,594+2,18%1.000
18.51.56,5951+2,37%100
18.51.56,59+1,50%100
18.51.56,5951+2,37%200
18.51.56,5901+1,51%1.800
18.51.56,5951+2,37%1.600
18.51.56,588+1,15%1.325
18.49.32,591+1,67%100
18.49.32,5911+1,69%434
18.49.32,5901+1,51%101
18.32.09,5956+2,46%150
18.30.12,5968+2,67%250
18.28.35,5956+2,46%250
18.23.38,5912+1,70%216
18.06.00,5911+1,69%100
18.02.28,60+3,22%248
18.02.28,5999+3,20%100
18.02.28,5996+3,15%100
18.02.28,5999+3,20%100
18.02.28,5996+3,15%100
18.02.28,5997+3,17%100
16.58.18,5971+2,72%147
16.53.32,5964+2,60%100
16.53.32,5963+2,58%118
16.53.29,5965+2,61%700
16.52.26,5982+2,91%883
16.50.23,5959+2,51%150
16.50.23,5979+2,86%955
16.50.23,60+3,22%1.750
16.50.23,5963+2,58%100
OraValoreVar.%Volume
16.50.22,5964+2,60%100
16.50.22,5979+2,86%951
16.46.38,5951+2,37%100
16.13.19,5901+1,51%1.374
16.05.05,5982+2,91%125
15.56.22,594+2,18%100
15.56.22,5903+1,55%100
15.56.22,5924+1,91%257
15.51.56,5871+1,00%900
15.51.56,59+1,50%5.500
15.49.54,5805-0,14%100
15.49.54,5853+0,69%100
15.49.54,5805-0,14%100
15.49.54,5815+0,03%100
15.46.38,5852+0,67%100
15.41.19,5804-0,15%100
15.41.14,589+1,32%1.800
15.31.40,5852+0,67%2.300
15.24.31,5803-0,17%700
15.24.31,5804-0,15%100
15.24.31,5805-0,14%200
15.24.31,5804-0,15%200
15.24.31,5852+0,67%3.400
15.16.45,5803-0,17%100
15.03.51,5851+0,65%2.640
14.50.21,5802-0,19%300
14.47.17,5923+1,89%500
14.44.28,5803-0,17%390
14.39.37,5802-0,19%300
14.30.00,5897+1,45%100
OraValoreVar.%Volume
21.00.00,5958+2,49%1.009

(*) I dati sono limitati agli ultimi 100 contratti.

```