Milano 17:35
44.013 +1,48%
Nasdaq 17:58
24.211 +0,87%
Dow Jones 17:58
46.465 +0,74%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Society Pass

Mercato: NASDAQ - National

0,574
-1,34%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.57
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.57.29,5735-1,34%100
17.57.08,5743-1,20%100
17.57.08,5765-0,83%2.844
17.57.08,5765-0,83%100
17.51.50,573-1,43%289
17.42.14,575-1,08%179
17.38.19,573-1,43%115
17.38.19,5742-1,22%3.542
17.37.08,5724-1,53%100
17.36.29,5742-1,22%1.500
17.20.26,572-1,60%704
17.20.26,5719-1,62%704
17.20.26,572-1,60%200
17.20.26,5719-1,62%200
17.20.26,5723-1,55%101
17.19.39,5719-1,62%535
17.19.18,5723-1,55%100
17.18.02,5757-0,96%1.700
17.18.02,5764-0,84%300
17.18.02,5757-0,96%300
17.18.02,5764-0,84%1.700
17.14.32,5741-1,24%673
17.13.38,5729-1,45%100
17.13.22,5765-0,83%2.000
17.09.09,5723-1,55%100
17.08.43,5718-1,63%100
17.08.43,5717-1,65%100
17.08.18,5741-1,24%1.000
16.58.15,5742-1,22%110
16.58.15,5765-0,83%215
OraValoreVar.%Volume
16.54.07,5765-0,83%175
16.53.44,5751-1,07%300
16.53.28,5748-1,12%500
16.53.22,5724-1,53%200
16.53.12,5731-1,41%200
16.53.06,573-1,43%1.170
16.53.06,5724-1,53%330
16.52.50,5723-1,55%400
16.52.43,5744-1,19%1.500
16.50.39,5723-1,55%200
16.50.29,5722-1,57%1.170
16.50.29,5721-1,58%100
16.50.29,5722-1,57%400
16.50.29,572-1,60%310
16.50.08,5724-1,53%100
16.49.45,5718-1,63%300
16.49.44,5717-1,65%276
16.49.44,5718-1,63%3.200
16.46.39,5723-1,55%100
16.46.01,5727-1,48%100
16.46.01,5717-1,65%888
16.42.57,5756-0,98%100
16.42.40,5728-1,46%100
16.42.22,5751-1,07%250
16.41.58,5746-1,15%250
16.36.09,5736-1,32%100
16.36.09,5737-1,31%100
16.36.09,5732-1,39%100
16.35.51,5728-1,46%1.613
16.33.42,5749-1,10%100
OraValoreVar.%Volume
16.29.17,5752-1,05%100
16.24.31,5729-1,45%140
16.20.35,5759-0,93%1.500
16.15.47,5733-1,38%200
16.15.47,5717-1,65%250
16.15.14,5704-1,88%100
16.15.14,5711-1,75%200
16.15.14,5706-1,84%200
16.15.14,5711-1,75%800
16.15.14,575-1,08%1.090
16.15.14,5751-1,07%100
16.15.14,57-1,94%2.760
16.14.50,5755-1,00%600
16.14.33,5756-0,98%1.050
16.14.09,577-0,74%1.700
16.14.09,579-0,40%300
16.14.09,577-0,74%300
16.14.09,579-0,40%1.700
16.10.11,579-0,40%450
16.09.40,5816+0,05%100
16.09.40,5809-0,07%100
16.09.40,5817+0,07%100
16.09.40,5804-0,15%100
16.09.40,5816+0,05%100
16.09.40,5817+0,07%100
16.09.40,5817+0,07%100
16.09.37,5779-0,58%100
16.09.37,581-0,05%100
16.09.37,5784-0,50%100
16.09.37,5784-0,50%100
OraValoreVar.%Volume
16.09.37,58-0,22%1.002
16.09.37,581-0,05%440
16.09.37,5812-0,02%1.747
16.09.37,5851+0,65%325
16.09.37,585+0,64%2.000
16.08.05,5886+1,26%1.102
16.07.42,5885+1,24%150
15.59.21,5886+1,26%1.300
15.57.50,5852+0,67%100
15.51.26,5857+0,76%100

(*) I dati sono limitati agli ultimi 100 contratti.

```