Milano 16:40
43.940 +1,31%
Nasdaq 16:40
24.174 +0,71%
Dow Jones 16:40
46.399 +0,60%
Londra 16:40
10.082 +1,17%
Francoforte 16:40
22.903 +1,18%

Society Pass

Mercato: NASDAQ - National

0,573
-1,39%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.36
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.36.09,5736-1,32%100
16.36.09,5737-1,31%100
16.36.09,5732-1,39%100
16.35.51,5728-1,46%1.613
16.33.42,5749-1,10%100
16.29.17,5752-1,05%100
16.24.31,5729-1,45%140
16.20.35,5759-0,93%1.500
16.15.47,5733-1,38%200
16.15.47,5717-1,65%250
16.15.14,5704-1,88%100
16.15.14,5711-1,75%200
16.15.14,5706-1,84%200
16.15.14,5711-1,75%800
16.15.14,575-1,08%1.090
16.15.14,5751-1,07%100
16.15.14,57-1,94%2.760
16.14.50,5755-1,00%600
16.14.33,5756-0,98%1.050
16.14.09,577-0,74%1.700
16.14.09,579-0,40%300
16.14.09,577-0,74%300
16.14.09,579-0,40%1.700
16.10.11,579-0,40%450
16.09.40,5816+0,05%100
16.09.40,5809-0,07%100
16.09.40,5817+0,07%100
16.09.40,5804-0,15%100
16.09.40,5816+0,05%100
16.09.40,5817+0,07%100
OraValoreVar.%Volume
16.09.40,5817+0,07%100
16.09.37,5779-0,58%100
16.09.37,581-0,05%100
16.09.37,5784-0,50%100
16.09.37,5784-0,50%100
16.09.37,58-0,22%1.002
16.09.37,581-0,05%440
16.09.37,5812-0,02%1.747
16.09.37,5851+0,65%325
16.09.37,585+0,64%2.000
16.08.05,5886+1,26%1.102
16.07.42,5885+1,24%150
15.59.21,5886+1,26%1.300
15.57.50,5852+0,67%100
15.51.26,5857+0,76%100
15.50.38,5915+1,75%100
15.47.52,5901+1,51%231
15.47.52,592+1,84%169
15.33.30,5899+1,48%200
15.33.30,5948+2,32%100
15.33.30,5899+1,48%100
15.33.30,5948+2,32%700
15.33.30,5948+2,32%200
15.32.07,5899+1,48%162
15.32.07,5947+2,31%100
15.31.52,5934+2,08%100
15.31.52,59+1,50%900
15.30.58,5901+1,51%100
15.30.58,59+1,50%500
15.30.14,593+2,01%200
OraValoreVar.%Volume
15.25.19,5876+1,08%100
15.25.19,59+1,50%4.637
15.25.19,5875+1,07%100
15.25.19,59+1,50%1.383
15.24.54,5871+1,00%100
15.24.54,5875+1,07%300
15.24.54,5863+0,86%100
15.24.53,588+1,15%3.776
15.24.04,5899+1,48%100
15.24.04,59+1,50%285
15.24.04,59+1,50%878
15.23.36,5884+1,22%300
15.23.13,5931+2,03%100
15.21.55,5999+3,20%100
15.19.57,596+2,53%1.195
15.18.49,5994+3,11%100
15.15.45,60+3,22%189
15.13.11,594+2,18%100
15.13.08,5926+1,94%300
15.12.51,6007+3,34%100
15.12.51,60+3,22%500
15.12.51,6001+3,23%470
15.12.51,6006+3,32%1.500
15.12.51,6007+3,34%100
15.12.51,6006+3,32%2.300
15.12.51,6043+3,96%1.100
15.07.22,6006+3,32%150
14.54.05,6001+3,23%129
14.53.22,60+3,22%3.697
14.52.59,60+3,22%1.600
OraValoreVar.%Volume
14.52.59,5975+2,79%1.600
14.52.59,60+3,22%300
14.52.59,5975+2,79%300
14.52.59,60+3,22%100
14.52.59,5999+3,20%100
14.52.39,5976+2,80%100
14.52.04,5975+2,79%1.600
14.52.04,60+3,22%300
14.52.04,5975+2,79%300
14.52.04,60+3,22%100

(*) I dati sono limitati agli ultimi 100 contratti.

```