Milano 17:35
49.665 +0,76%
Nasdaq 20:55
29.322 +0,30%
Dow Jones 20:55
49.639 +0,06%
Londra 17:35
10.269 +0,36%
Francoforte 17:35
24.350 +0,05%

Society Pass

Mercato: NASDAQ - National

0,373
-0,32%

valuta in USD

Ultimo aggiornamento: 11/05/2026 20.54
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
20.54.21,3728-0,32%5.000
20.53.43,3727-0,35%100
20.41.29,3728-0,32%8.100
20.37.54,3705-0,94%500
20.36.57,3745+0,13%409
20.32.32,373-0,27%3.900
20.30.32,3726-0,37%100
20.24.31,3726-0,37%100
20.22.16,3706-0,91%953
20.14.06,3745+0,13%200
20.11.25,3725-0,40%393
20.11.25,3705-0,94%1.800
20.06.31,3706-0,91%1.941
20.04.43,37-1,07%2.614
19.41.50,3723-0,45%840
19.30.07,3732-0,21%750
19.16.36,3723-0,45%2.140
19.14.59,3701-1,04%159
19.07.10,37-1,07%100
19.00.31,3745+0,13%425
18.36.11,3727-0,35%100
18.36.11,3749+0,24%100
18.27.14,373-0,27%100
18.27.14,37-1,07%200
18.27.14,37-1,07%100
18.25.24,3721-0,51%400
18.25.24,3733-0,19%490
18.24.06,3725-0,40%116
18.23.39,372-0,53%500
18.21.29,3721-0,51%347
OraValoreVar.%Volume
18.12.45,3763+0,61%1.441
18.10.44,3765+0,67%180
18.06.26,372-0,53%4.000
18.00.45,3784+1,18%1.500
18.00.14,3753+0,35%700
17.55.41,3716-0,64%8.983
17.55.41,3715-0,67%100
17.55.41,3716-0,64%700
17.47.54,3715-0,67%250
17.43.53,3698-1,12%300
17.42.26,37-1,07%156
17.39.55,3687-1,42%565
17.39.53,3716-0,64%100
17.38.20,3682-1,55%925
17.37.30,37-1,07%500
17.37.28,3708-0,86%100
17.33.04,3698-1,12%100
17.32.57,37-1,07%1.850
17.32.57,369-1,34%200
17.31.54,3716-0,64%100
17.29.52,3698-1,12%1.500
17.29.12,3717-0,61%100
17.25.45,3753+0,35%100
17.23.39,3754+0,37%175
17.23.26,368-1,60%549
17.23.26,3681-1,58%400
17.23.26,368-1,60%2.565
17.23.26,368-1,60%100
17.23.26,3681-1,58%100
17.23.25,368-1,60%600
OraValoreVar.%Volume
17.23.25,368-1,60%300
17.23.25,3733-0,19%600
17.23.25,368-1,60%659
17.23.25,3685-1,47%100
17.23.25,368-1,60%500
17.23.25,3733-0,19%700
17.23.25,368-1,60%500
17.23.25,3733-0,19%500
17.22.40,3786+1,23%100
17.21.18,3733-0,19%300
17.20.32,3786+1,23%100
17.20.16,3733-0,19%101
17.16.20,3786+1,23%100
17.14.44,3778+1,02%100
17.13.43,3785+1,20%200
17.13.43,3733-0,19%100
17.13.43,378+1,07%628
17.00.54,3786+1,23%10.116
16.56.30,368-1,60%3.000
16.48.27,3786+1,23%100
16.48.18,3733-0,19%200
16.43.44,3681-1,58%1.100
16.43.29,3681-1,58%9.893
16.43.29,3716-0,64%100
16.43.29,3733-0,19%100
16.39.53,3825+2,27%8.036
16.29.17,3758+0,48%139
16.29.05,3849+2,91%480
16.23.29,3732-0,21%200
16.23.29,3733-0,19%300
OraValoreVar.%Volume
16.23.29,3732-0,21%100
16.23.29,3733-0,19%500
16.23.29,3732-0,21%100
16.23.29,3733-0,19%1.014
16.12.07,3651-2,38%2.000
16.12.07,3691-1,31%1.581
16.12.07,3659-2,17%100
16.10.50,367-1,87%200
16.09.13,3691-1,31%100
16.08.55,372-0,53%8.036

(*) I dati sono limitati agli ultimi 100 contratti.

```