Milano 12:50
52.614 +0,85%
Nasdaq 31-lug
28.274 0,00%
Dow Jones 31-lug
52.485 +0,53%
Londra 12:50
10.863 -0,05%
Francoforte 12:50
25.999 +1,44%

Softcat

ISIN: GB00BYZDVK82 - Mercato: LSE - Domestic

19,3
INV.

valuta in GBP

Ultimo aggiornamento: 03/08/2026 12.42
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
12.42.4219,30INV.100
12.39.2719,31+0,05%232
12.38.4219,33+0,16%153
12.30.2319,34+0,21%213
12.26.2719,32+0,10%116
12.25.1519,34+0,21%772
12.25.0219,35+0,26%75
12.25.0219,36+0,31%79
12.24.4819,37+0,36%140
12.24.4719,36+0,31%84
12.24.3819,32+0,10%28
12.24.3719,30INV.430
12.24.2419,29-0,05%70
12.24.1219,28-0,10%28
12.22.0219,27-0,16%37
12.18.5219,28-0,10%188
12.05.3119,26-0,21%28
12.03.3219,27-0,16%118
12.03.3219,28-0,10%253
12.03.2819,28-0,10%300
12.03.2219,29-0,05%393
11.59.2419,28-0,10%1
11.54.0019,25-0,26%103
11.51.2619,28-0,10%52
11.51.1819,29-0,05%238
11.48.2819,28-0,10%183
11.48.2719,26-0,21%621
11.48.2719,29-0,05%40
11.44.4119,30INV.189
11.44.3519,31+0,05%182
OraValoreVar.%Volume
11.44.0719,30INV.22
11.43.0619,29-0,05%149
11.20.2619,30INV.24
11.20.0119,29-0,05%22
11.13.1219,28-0,10%400
11.09.2819,30INV.165
11.09.2819,29-0,05%153
11.08.5919,26-0,21%17
11.07.0519,25-0,26%44
11.05.5419,24-0,31%189
11.05.4019,23-0,36%59
11.04.3319,24-0,31%207
11.04.3319,27-0,16%371
11.04.3319,26-0,21%62
11.04.3319,25-0,26%52
11.00.4919,25-0,26%52
11.00.4919,26-0,21%151
11.00.4919,27-0,16%51
11.00.4919,26-0,21%379
11.00.4919,25-0,26%27
11.00.4919,24-0,31%200
11.00.2019,23-0,36%119
11.00.2019,24-0,31%220
11.00.2019,25-0,26%435
11.00.1919,28-0,10%236
10.51.4319,29-0,05%340
10.50.1919,29-0,05%53
10.50.1919,31+0,05%5.945
10.50.1019,31+0,05%13
10.45.5119,33+0,16%137
OraValoreVar.%Volume
10.45.4919,34+0,21%84
10.37.1719,33+0,16%40
10.34.2519,30INV.4
10.33.4619,33+0,16%212
10.31.2519,34+0,21%15
10.23.4519,42+0,62%42
10.22.4919,44+0,73%41
10.22.4919,43+0,67%55
10.22.3819,46+0,83%47
10.20.4819,48+0,93%36
10.20.1319,49+0,98%20
10.13.2619,50+1,04%63
10.10.1319,49+0,98%23
10.02.5419,51+1,09%15
9.57.3819,52+1,14%448
9.47.1419,50+1,04%44
9.45.5319,51+1,09%44
9.45.4819,52+1,14%153
9.31.0419,52+1,14%31
9.31.0419,53+1,19%154
9.30.3719,52+1,14%231
9.30.3719,51+1,09%150
9.24.5719,54+1,24%210
9.24.0219,56+1,35%201
9.23.5819,55+1,30%200
9.17.3919,48+0,93%141
9.17.3819,49+0,98%88
9.17.3719,48+0,93%150
9.17.1919,49+0,98%43
9.16.3219,50+1,04%98
OraValoreVar.%Volume
9.11.2419,51+1,09%111
9.10.0919,50+1,04%51
9.09.3619,47+0,88%100
9.09.3619,48+0,93%38
9.09.0119,49+0,98%43
9.08.4119,47+0,88%64
9.08.3019,44+0,73%150
9.01.4019,49+0,98%19
9.00.2219,36+0,31%260
17.35.1619,30INV.154.650

(*) I dati sono limitati agli ultimi 100 contratti.

```