Milano 13-ott
0 0,00%
Nasdaq 13-ott
30.569 -0,31%
Dow Jones 13-ott
51.670 -0,35%
Londra 13-ott
10.650 -0,06%
Francoforte 13-ott
25.260 -0,07%

Softcat

ISIN: GB00BYZDVK82 - Mercato: LSE - Domestic

19,12
+0,42%

valuta in GBP

Ultimo aggiornamento: 13/10/2026
Dati differiti di 15 minuti.

Dati intraday del 13/10/2026*
OraValoreVar.%Volume
17.29.4519,12+0,42%14
17.29.3219,13+0,47%565
17.29.1219,12+0,42%79
17.26.2419,14+0,53%648
17.26.2419,13+0,47%176
17.25.0619,13+0,47%16
17.24.2219,14+0,53%243
17.23.3919,12+0,42%15
17.21.5119,13+0,47%320
17.21.4619,12+0,42%375
17.21.4019,13+0,47%400
17.21.4019,14+0,53%2.567
17.20.5419,13+0,47%155
17.20.5219,12+0,42%396
17.20.5219,11+0,37%273
17.20.5219,10+0,32%393
17.20.5219,11+0,37%375
17.20.5219,10+0,32%200
17.20.5219,11+0,37%371
17.20.5219,10+0,32%152
17.20.5219,11+0,37%52
17.20.5219,10+0,32%100
17.20.5219,11+0,37%210
17.20.5219,10+0,32%255
17.20.5219,11+0,37%282
17.20.5219,10+0,32%197
17.20.5219,12+0,42%298
17.20.1219,11+0,37%40
17.20.0619,09+0,26%11
17.20.0619,10+0,32%565
OraValoreVar.%Volume
17.20.0619,12+0,42%137
17.20.0619,11+0,37%361
17.20.0619,10+0,32%21
17.20.0619,11+0,37%100
17.20.0619,10+0,32%482
17.20.0619,11+0,37%201
17.20.0619,10+0,32%404
17.20.0619,11+0,37%356
17.20.0619,12+0,42%446
17.19.5619,10+0,32%440
17.19.5619,11+0,37%289
17.19.5619,10+0,32%263
17.19.5619,11+0,37%290
17.19.5619,11+0,37%235
17.19.5119,11+0,37%273
17.19.5119,10+0,32%163
17.19.5119,10+0,32%200
17.19.4719,11+0,37%209
17.19.4319,10+0,32%124
17.18.4219,11+0,37%209
17.18.4119,10+0,32%267
17.18.4119,11+0,37%158
17.18.4119,10+0,32%746
17.18.4119,11+0,37%163
17.18.4119,12+0,42%409
17.18.4119,11+0,37%152
17.18.2519,11+0,37%440
17.18.2519,10+0,32%214
17.18.1219,10+0,32%120
17.18.0419,11+0,37%159
OraValoreVar.%Volume
17.17.5719,11+0,37%291
17.17.5719,10+0,32%16
17.17.5619,10+0,32%100
17.17.5619,11+0,37%271
17.17.5419,10+0,32%628
17.17.5419,11+0,37%257
17.17.5419,10+0,32%100
17.17.5419,11+0,37%469
17.17.5419,10+0,32%328
17.17.5419,11+0,37%521
17.17.5419,10+0,32%184
17.17.5419,11+0,37%100
17.17.5419,10+0,32%200
17.17.5419,11+0,37%373
17.17.5319,10+0,32%375
17.17.5319,11+0,37%373
17.17.5319,10+0,32%472
17.17.5319,11+0,37%373
17.17.5319,10+0,32%258
17.17.5319,11+0,37%185
17.17.5119,10+0,32%154
17.17.5119,11+0,37%100
17.17.5119,10+0,32%100
17.17.5119,11+0,37%245
17.17.4919,10+0,32%518
17.17.4919,11+0,37%287
17.17.3919,11+0,37%276
17.17.3919,10+0,32%273
17.17.3419,10+0,32%304
17.17.3419,11+0,37%375
OraValoreVar.%Volume
17.17.3319,10+0,32%537
17.17.3319,11+0,37%210
17.17.3319,10+0,32%270
17.17.3319,11+0,37%165
17.17.3319,10+0,32%100
17.17.3319,11+0,37%100
17.17.3319,10+0,32%444
17.17.3319,11+0,37%32
17.17.3319,10+0,32%394
17.17.3319,11+0,37%100

(*) I dati sono limitati agli ultimi 100 contratti.

```