Milano 13:41
52.212 +1,29%
Nasdaq 18-set
0 0,00%
Dow Jones 18-set
51.683 -0,18%
Londra 13:41
10.772 +1,06%
Francoforte 13:41
25.605 +1,19%

Softcat

ISIN: GB00BYZDVK82 - Mercato: LSE - Domestic

19,81
+4,54%

valuta in GBP

Ultimo aggiornamento: 21/09/2026 13.39
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
13.39.0219,81+4,54%471
13.38.1019,80+4,49%25
13.37.4619,82+4,59%2.019
13.37.4619,81+4,54%311
13.34.0919,83+4,64%73
13.33.5219,84+4,70%357
13.29.5719,84+4,70%33
13.29.5719,82+4,59%64
13.27.0419,82+4,59%583
13.27.0319,81+4,54%24
13.27.0319,80+4,49%85
13.27.0319,81+4,54%103
13.27.0319,80+4,49%57
13.27.0319,81+4,54%187
13.27.0319,82+4,59%466
13.27.0319,81+4,54%542
13.27.0319,82+4,59%130
13.27.0319,81+4,54%214
13.27.0319,82+4,59%83
13.27.0319,81+4,54%53
13.27.0319,83+4,64%217
13.27.0319,82+4,59%532
13.27.0319,81+4,54%265
13.26.2419,79+4,43%9
13.23.3019,80+4,49%680
13.23.0519,82+4,59%397
13.23.0519,81+4,54%270
13.23.0219,83+4,64%172
13.23.0219,84+4,70%39
13.23.0219,83+4,64%81
OraValoreVar.%Volume
13.23.0219,84+4,70%173
13.23.0219,83+4,64%306
13.23.0219,82+4,59%246
13.20.3219,80+4,49%63
13.20.1319,81+4,54%300
13.20.0619,82+4,59%455
13.16.0819,81+4,54%189
13.16.0719,80+4,49%300
13.12.3219,79+4,43%400
13.12.0019,80+4,49%1.132
13.04.4019,79+4,43%63
13.02.3919,80+4,49%162
13.02.3619,81+4,54%826
13.02.3519,80+4,49%102
13.02.3319,82+4,59%479
13.02.3319,83+4,64%391
13.02.3219,85+4,75%224
13.02.3219,84+4,70%224
13.02.0019,85+4,75%212
12.59.4619,83+4,64%353
12.59.3719,85+4,75%66
12.59.3319,87+4,85%12
12.53.5019,87+4,85%666
12.53.5019,86+4,80%165
12.51.3119,88+4,91%466
12.50.4119,90+5,01%876
12.50.4119,89+4,96%42
12.50.2919,91+5,07%21
12.50.2819,92+5,12%599
12.50.2719,93+5,17%87
OraValoreVar.%Volume
12.50.2719,94+5,22%72
12.50.2619,93+5,17%87
12.50.2619,92+5,12%28
12.50.1319,90+5,01%877
12.50.1319,91+5,07%122
12.50.1219,89+4,96%516
12.50.1219,88+4,91%193
12.50.1219,87+4,85%89
12.50.1219,88+4,91%164
12.50.1219,86+4,80%77
12.50.1219,87+4,85%114
12.50.1219,88+4,91%1.863
12.50.1219,86+4,80%506
12.50.1219,87+4,85%82
12.50.1219,86+4,80%986
12.48.4819,84+4,70%392
12.48.4819,85+4,75%1.036
12.45.5919,86+4,80%248
12.43.5919,85+4,75%360
12.43.2519,84+4,70%517
12.43.2519,86+4,80%269
12.43.2519,85+4,75%541
12.42.3019,84+4,70%124
12.39.5319,83+4,64%118
12.39.5019,84+4,70%218
12.39.4819,83+4,64%1
12.39.4819,85+4,75%214
12.39.4819,84+4,70%800
12.39.4819,83+4,64%519
12.36.1119,84+4,70%392
OraValoreVar.%Volume
12.35.2519,85+4,75%109
12.35.1919,84+4,70%847
12.34.4819,83+4,64%366
12.31.0619,81+4,54%321
12.30.5819,82+4,59%75
12.30.5819,81+4,54%118
12.30.5819,82+4,59%703
12.30.5819,83+4,64%370
12.30.5219,84+4,70%972
12.29.2019,83+4,64%572

(*) I dati sono limitati agli ultimi 100 contratti.

```