Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Softcat

ISIN: GB00BYZDVK82 - Mercato: LSE - Domestic

11,44
+0,53%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.28.0211,44+0,53%100
17.27.3811,45+0,62%361
17.25.4111,46+0,70%138
17.22.5111,47+0,79%348
17.21.1111,47+0,79%113
17.21.1111,46+0,70%776
17.21.0811,46+0,70%359
17.20.0911,46+0,70%1.127
17.20.0911,45+0,62%596
17.18.5111,47+0,79%117
17.18.1411,46+0,70%775
17.18.0211,47+0,79%875
17.17.4311,46+0,70%934
17.17.3711,47+0,79%139
17.17.1811,47+0,79%527
17.17.1811,48+0,88%795
17.17.1811,47+0,79%160
17.17.1811,48+0,88%848
17.17.1811,48+0,88%1.147
17.17.1711,47+0,79%100
17.17.1711,48+0,88%804
17.17.1711,47+0,79%954
17.17.1711,48+0,88%759
17.17.1711,47+0,79%100
17.17.1711,46+0,70%640
17.17.1711,47+0,79%437
17.17.1711,46+0,70%200
17.17.1711,48+0,88%1.887
17.17.1711,47+0,79%860
17.16.3711,45+0,62%769
OraValoreVar.%Volume
17.16.3311,46+0,70%291
17.14.5611,45+0,62%325
17.14.4311,46+0,70%135
17.13.3511,45+0,62%709
17.12.5111,44+0,53%54
17.09.3311,43+0,44%132
17.08.4811,42+0,35%901
17.06.1311,44+0,53%132
17.05.5911,43+0,44%463
17.04.5211,42+0,35%2.099
17.04.3211,43+0,44%671
17.04.3111,44+0,53%157
17.04.1811,44+0,53%830
17.04.1811,43+0,44%1.227
17.03.0111,43+0,44%323
17.02.5111,44+0,53%146
17.00.2311,43+0,44%121
16.57.5411,42+0,35%684
16.56.5311,41+0,26%738
16.56.0011,42+0,35%323
16.53.1711,41+0,26%865
16.49.5611,42+0,35%50
16.48.2711,41+0,26%1.000
16.45.5711,40+0,18%1.454
16.41.2711,41+0,26%180
16.40.4811,42+0,35%442
16.38.0711,43+0,44%311
16.35.5011,44+0,53%793
16.35.5011,45+0,62%1.601
16.32.4611,44+0,53%15
OraValoreVar.%Volume
16.28.2611,43+0,44%1.088
16.27.1611,42+0,35%350
16.26.1711,40+0,18%500
16.24.3911,41+0,26%245
16.23.1611,42+0,35%447
16.22.2211,41+0,26%558
16.22.1811,42+0,35%480
16.19.2211,41+0,26%499
16.18.4211,42+0,35%467
16.18.2011,43+0,44%736
16.18.0011,42+0,35%1.483
16.13.4911,41+0,26%504
16.10.1811,40+0,18%190
16.09.1611,41+0,26%506
16.07.0811,40+0,18%412
16.05.5611,41+0,26%420
16.04.0511,40+0,18%132
16.03.4711,39+0,09%688
16.03.2211,40+0,18%653
16.03.1911,41+0,26%114
16.02.3011,41+0,26%723
16.02.3011,40+0,18%1.223
16.00.2411,42+0,35%100
16.00.2411,43+0,44%798
16.00.2311,43+0,44%223
16.00.2311,42+0,35%100
16.00.2111,42+0,35%138
16.00.1911,41+0,26%303
16.00.1911,42+0,35%116
15.59.2811,41+0,26%3
OraValoreVar.%Volume
15.54.3911,39+0,09%336
15.54.1511,40+0,18%1.402
15.52.5711,38INV.233
15.52.5711,37-0,09%1.000
15.52.5111,36-0,18%131
15.52.5111,37-0,09%69
15.52.5111,38INV.1.670
15.51.3111,36-0,18%458
15.51.1311,35-0,26%698
15.51.1311,34-0,35%653

(*) I dati sono limitati agli ultimi 100 contratti.

```