Softcat

ISIN: GB00BYZDVK82 - Mercato: LSE - Domestic

13,32

+1,60%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.28.50	13,32	+1,60%	56	745,92
17.28.07	13,31	+1,53%	460	6.122,60
17.26.51	13,30	+1,45%	9	119,70
17.26.43	13,31	+1,53%	473	6.295,63
17.23.35	13,30	+1,45%	670	8.911,00
17.23.05	13,29	+1,37%	623	8.279,67
17.23.05	13,30	+1,45%	602	8.006,60
17.22.38	13,29	+1,37%	454	6.033,66
17.22.37	13,30	+1,45%	591	7.860,30
17.22.13	13,31	+1,53%	710	9.450,10
17.21.38	13,30	+1,45%	163	2.167,90
17.19.11	13,31	+1,53%	8	106,48
17.18.44	13,32	+1,60%	3	39,96
17.18.39	13,33	+1,68%	45	599,85
17.16.59	13,34	+1,75%	8	106,72
17.15.13	13,33	+1,68%	660	8.797,80
17.14.29	13,32	+1,60%	235	3.130,20
17.10.24	13,33	+1,68%	59	786,47
17.10.06	13,32	+1,60%	147	1.958,04
17.05.59	13,34	+1,75%	16	213,44
17.05.32	13,33	+1,68%	162	2.159,46
17.04.54	13,34	+1,75%	84	1.120,56
17.04.41	13,35	+1,83%	319	4.258,65
17.02.47	13,36	+1,91%	971	12.972,56
17.01.54	13,34	+1,75%	288	3.841,92
17.01.52	13,33	+1,68%	221	2.945,93
17.01.45	13,34	+1,75%	277	3.695,18
17.00.07	13,35	+1,83%	371	4.952,85
16.57.49	13,36	+1,91%	117	1.563,12
16.56.41	13,35	+1,83%	409	5.460,15

Ora	Valore	Var.%	Volume	Controvalore
16.56.00	13,34	+1,75%	207	2.761,38
16.55.49	13,35	+1,83%	132	1.762,20
16.52.18	13,36	+1,91%	402	5.370,72
16.48.03	13,35	+1,83%	173	2.309,55
16.46.15	13,36	+1,91%	56	748,16
16.45.57	13,37	+1,98%	600	8.022,00
16.45.38	13,36	+1,91%	623	8.323,28
16.45.33	13,37	+1,98%	112	1.497,44
16.45.32	13,36	+1,91%	475	6.346,00
16.43.03	13,35	+1,83%	207	2.763,45
16.38.06	13,34	+1,75%	48	640,32
16.37.36	13,34	+1,75%	102	1.360,68
16.37.36	13,35	+1,83%	418	5.580,30
16.36.29	13,35	+1,83%	160	2.136,00
16.36.07	13,37	+1,98%	59	788,83
16.36.07	13,36	+1,91%	150	2.004,00
16.35.38	13,36	+1,91%	393	5.250,48
16.33.53	13,35	+1,83%	439	5.860,65
16.31.58	13,34	+1,75%	89	1.187,26
16.27.53	13,33	+1,68%	239	3.185,87
16.26.42	13,35	+1,83%	593	7.916,55
16.24.15	13,34	+1,75%	327	4.362,18
16.23.23	13,35	+1,83%	531	7.088,85
16.20.24	13,36	+1,91%	215	2.872,40
16.20.13	13,37	+1,98%	315	4.211,55
16.20.04	13,38	+2,06%	875	11.707,50
16.18.27	13,37	+1,98%	63	842,31
16.17.24	13,36	+1,91%	207	2.765,52
16.16.24	13,35	+1,83%	662	8.837,70
16.14.24	13,34	+1,75%	745	9.938,30

Ora	Valore	Var.%	Volume	Controvalore
16.14.05	13,33	+1,68%	326	4.345,58
16.14.05	13,32	+1,60%	251	3.343,32
16.14.05	13,33	+1,68%	507	6.758,31
16.14.05	13,32	+1,60%	163	2.171,16
16.13.21	13,31	+1,53%	460	6.122,60
16.13.21	13,30	+1,45%	457	6.078,10
16.13.21	13,31	+1,53%	325	4.325,75
16.13.21	13,30	+1,45%	623	8.285,90
16.13.21	13,30	+1,45%	1.714	22.796,20
16.13.20	13,31	+1,53%	339	4.512,09
16.13.20	13,30	+1,45%	557	7.408,10
16.13.20	13,31	+1,53%	408	5.430,48
16.13.20	13,30	+1,45%	368	4.894,40
16.13.20	13,31	+1,53%	428	5.696,68
16.13.20	13,30	+1,45%	289	3.843,70
16.13.20	13,31	+1,53%	379	5.044,49
16.13.20	13,30	+1,45%	780	10.374,00
16.13.20	13,31	+1,53%	394	5.244,14
16.13.02	13,32	+1,60%	196	2.610,72
16.11.59	13,33	+1,68%	433	5.771,89
16.11.59	13,32	+1,60%	98	1.305,36
16.10.51	13,33	+1,68%	238	3.172,54
16.10.03	13,34	+1,75%	38	506,92
16.10.03	13,35	+1,83%	106	1.415,10
16.10.03	13,36	+1,91%	306	4.088,16
16.09.55	13,35	+1,83%	380	5.073,00
16.08.28	13,33	+1,68%	1.609	21.447,97
16.08.28	13,34	+1,75%	458	6.109,72
16.08.28	13,35	+1,83%	100	1.335,00
16.08.28	13,34	+1,75%	462	6.163,08

Ora	Valore	Var.%	Volume	Controvalore
16.08.13	13,36	+1,91%	252	3.366,72
16.07.40	13,37	+1,98%	107	1.430,59
16.06.27	13,38	+2,06%	569	7.613,22
16.03.59	13,39	+2,14%	288	3.856,32
16.02.00	13,38	+2,06%	334	4.468,92
16.01.20	13,39	+2,14%	252	3.374,28
16.00.22	13,38	+2,06%	337	4.509,06
15.58.14	13,37	+1,98%	309	4.131,33
15.56.46	13,38	+2,06%	126	1.685,88
15.53.57	13,39	+2,14%	238	3.186,82

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide