Milano 6-nov
0 0,00%
Nasdaq 6-nov
26.990 +1,35%
Dow Jones 6-nov
51.286 -0,46%
Londra 6-nov
10.674 -1,01%
Francoforte 6-nov
25.820 -1,92%

Softcat

ISIN: GB00BYZDVK82 - Mercato: LSE - Domestic

15,67
-1,76%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*
OraValoreVar.%Volume
17.35.1715,67-1,76%206.880
17.29.4615,79-1,00%310
17.29.4615,81-0,88%153
17.29.4615,80-0,94%334
17.29.4615,81-0,88%296
17.29.4015,82-0,82%340
17.29.4015,81-0,88%407
17.28.5915,80-0,94%513
17.27.4315,79-1,00%104
17.27.0215,78-1,07%827
17.26.3415,77-1,13%83
17.26.3415,76-1,19%123
17.26.3415,77-1,13%635
17.26.3215,76-1,19%2.225
17.26.2815,75-1,25%1.208
17.26.2215,74-1,32%1.341
17.26.1815,73-1,38%962
17.26.1815,74-1,32%416
17.25.3515,75-1,25%1.016
17.24.1015,75-1,25%964
17.24.1015,74-1,32%604
17.22.3515,73-1,38%105
17.22.3515,74-1,32%252
17.22.3515,73-1,38%172
17.22.3515,74-1,32%611
17.22.3515,74-1,32%187
17.21.0815,75-1,25%212
17.20.5015,74-1,32%1.117
17.20.0815,73-1,38%219
17.19.3715,72-1,44%55
OraValoreVar.%Volume
17.17.3915,71-1,50%303
17.16.4615,72-1,44%240
17.14.0315,71-1,50%377
17.12.4115,72-1,44%287
17.12.1915,73-1,38%108
17.11.5315,74-1,32%104
17.11.1015,73-1,38%244
17.11.0615,72-1,44%304
17.08.1715,73-1,38%457
17.07.3115,71-1,50%380
17.06.2915,72-1,44%243
17.06.2215,70-1,57%197
17.05.5215,71-1,50%135
17.05.5115,72-1,44%394
17.02.4315,73-1,38%34
17.01.2015,72-1,44%321
17.01.1415,73-1,38%452
17.01.0415,72-1,44%402
17.00.5615,70-1,57%366
17.00.2015,71-1,50%403
16.59.5715,72-1,44%45
16.58.5615,71-1,50%374
16.58.2215,71-1,50%551
16.58.2215,72-1,44%106
16.54.1015,69-1,63%389
16.54.1015,70-1,57%100
16.53.5115,68-1,69%553
16.51.4215,69-1,63%598
16.51.0715,68-1,69%236
16.50.1015,69-1,63%245
OraValoreVar.%Volume
16.50.0615,67-1,76%2.599
16.50.0615,66-1,82%313
16.50.0615,67-1,76%1.211
16.48.5915,65-1,88%183
16.46.3315,64-1,94%146
16.46.3015,63-2,01%384
16.46.0615,61-2,13%1.796
16.44.1215,60-2,19%173
16.44.0715,61-2,13%321
16.40.4915,61-2,13%98
16.40.4915,60-2,19%95
16.40.3415,62-2,07%224
16.40.3115,63-2,01%418
16.38.4715,60-2,19%849
16.38.4715,61-2,13%410
16.35.0415,59-2,26%68
16.35.0115,60-2,19%235
16.33.2415,63-2,01%2
16.32.3315,62-2,07%219
16.32.3215,60-2,19%416
16.32.3215,59-2,26%4.739
16.32.3215,61-2,13%18
16.28.1815,58-2,32%839
16.26.5615,60-2,19%455
16.26.5415,58-2,32%362
16.26.5415,59-2,26%413
16.26.4715,58-2,32%672
16.26.3015,57-2,38%956
16.25.3415,56-2,45%398
16.24.0715,58-2,32%148
OraValoreVar.%Volume
16.22.1415,59-2,26%177
16.21.5315,60-2,19%291
16.20.4115,61-2,13%227
16.19.2715,62-2,07%98
16.18.2715,61-2,13%320
16.17.5815,62-2,07%735
16.17.4315,63-2,01%233
16.16.5215,64-1,94%479
16.14.4115,65-1,88%86
16.13.4315,64-1,94%378

(*) I dati sono limitati agli ultimi 100 contratti.

```