Milano 3-giu
0 0,00%
Nasdaq 3-giu
30.571 -0,29%
Dow Jones 3-giu
50.687 -1,21%
Londra 3-giu
10.332 -0,40%
Francoforte 3-giu
24.796 -1,31%

Softcat

ISIN: GB00BYZDVK82 - Mercato: LSE - Domestic

18,46
-0,38%

valuta in GBP

Ultimo aggiornamento: 03/06/2026
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*
OraValoreVar.%Volume
17.35.2918,46-0,38%159.335
17.29.5618,48-0,27%61
17.29.4618,49-0,22%36
17.29.3018,50-0,16%302
17.29.1618,51-0,11%177
17.29.1618,50-0,16%164
17.29.1518,51-0,11%128
17.28.0118,50-0,16%63
17.27.2518,51-0,11%390
17.26.4218,50-0,16%930
17.26.3118,49-0,22%67
17.26.3118,48-0,27%19
17.24.3118,49-0,22%192
17.24.1618,50-0,16%193
17.24.1618,49-0,22%104
17.22.2818,53INV.3
17.20.3418,51-0,11%175
17.20.3418,49-0,22%153
17.20.3418,50-0,16%275
17.20.3418,48-0,27%134
17.20.3418,50-0,16%47
17.20.3418,49-0,22%75
17.20.3418,50-0,16%178
17.20.3418,49-0,22%272
17.20.3418,48-0,27%587
17.20.3418,49-0,22%196
17.20.0318,51-0,11%400
17.18.3118,49-0,22%223
17.18.3118,50-0,16%141
17.18.2018,48-0,27%279
OraValoreVar.%Volume
17.17.5318,47-0,32%2
17.17.4718,49-0,22%152
17.16.5018,49-0,22%132
17.16.5018,51-0,11%170
17.16.5018,53INV.147
17.16.5018,50-0,16%148
17.16.5018,48-0,27%61
17.15.2518,49-0,22%18
17.14.5218,48-0,27%74
17.14.5118,47-0,32%175
17.14.5118,46-0,38%499
17.14.5118,45-0,43%295
17.14.5118,46-0,38%308
17.14.5118,47-0,32%234
17.12.4618,49-0,22%552
17.09.4218,47-0,32%263
17.09.1618,46-0,38%122
17.06.3318,49-0,22%503
17.06.3318,48-0,27%530
17.06.3318,48-0,27%117
17.05.3818,47-0,32%102
17.05.3818,46-0,38%191
17.05.2518,48-0,27%345
17.04.2518,47-0,32%210
17.02.5218,46-0,38%262
17.02.5218,45-0,43%255
17.02.5218,43-0,54%6
17.02.5118,45-0,43%160
17.02.5118,44-0,49%10
17.02.5118,43-0,54%277
OraValoreVar.%Volume
17.02.5118,44-0,49%721
17.02.5118,42-0,59%245
17.02.5118,44-0,49%171
17.02.5118,42-0,59%270
17.02.5118,43-0,54%333
17.02.5118,44-0,49%327
17.02.5118,45-0,43%108
17.02.5118,46-0,38%394
17.02.5118,44-0,49%100
17.02.5118,45-0,43%158
17.02.5118,44-0,49%168
17.02.5118,45-0,43%168
17.02.5118,44-0,49%536
17.02.5118,42-0,59%269
17.02.1218,45-0,43%15
17.02.1218,44-0,49%132
17.01.3118,47-0,32%230
17.00.4718,48-0,27%150
17.00.3118,47-0,32%147
17.00.0318,46-0,38%77
16.58.1618,47-0,32%121
16.55.4018,46-0,38%163
16.55.1518,45-0,43%128
16.55.1018,46-0,38%155
16.54.1818,49-0,22%35
16.51.5018,47-0,32%48
16.50.4018,46-0,38%158
16.46.2518,45-0,43%388
16.45.5318,46-0,38%194
16.42.5118,42-0,59%482
OraValoreVar.%Volume
16.37.5918,39-0,76%275
16.36.5718,38-0,81%126
16.35.5018,39-0,76%881
16.33.3418,38-0,81%111
16.32.3618,39-0,76%270
16.32.3518,38-0,81%136
16.32.2018,36-0,92%254
16.32.1618,35-0,97%72
16.32.0818,34-1,03%173
16.32.0818,33-1,08%84

(*) I dati sono limitati agli ultimi 100 contratti.

```