Milano 14:37
52.216 +1,30%
Nasdaq 18-set
0 0,00%
Dow Jones 18-set
51.683 -0,18%
Londra 14:37
10.762 +0,96%
Francoforte 14:37
25.590 +1,13%

Softcat

ISIN: GB00BYZDVK82 - Mercato: LSE - Domestic

19,67
+3,80%

valuta in GBP

Ultimo aggiornamento: 21/09/2026 14.37
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
14.37.2319,68+3,85%625
14.37.2319,67+3,80%96
14.36.1919,67+3,80%489
14.35.2719,68+3,85%137
14.34.4119,69+3,91%116
14.34.4119,68+3,85%160
14.34.0119,69+3,91%41
14.32.5919,70+3,96%94
14.31.3219,73+4,12%453
14.31.3219,72+4,06%254
14.31.3219,73+4,12%243
14.31.3219,71+4,01%112
14.30.1019,74+4,17%19
14.29.2819,75+4,22%55
14.25.1819,76+4,27%14
14.24.4719,78+4,38%414
14.24.4019,76+4,27%142
14.24.4019,77+4,33%835
14.24.4019,78+4,38%73
14.24.4019,77+4,33%81
14.24.4019,78+4,38%158
14.24.4019,77+4,33%417
14.24.4019,76+4,27%79
14.24.4019,75+4,22%504
14.24.4019,77+4,33%10
14.24.3419,76+4,27%86
14.24.3419,75+4,22%263
14.24.3019,76+4,27%482
14.24.2819,78+4,38%402
14.19.3419,79+4,43%73
OraValoreVar.%Volume
14.18.4619,80+4,49%489
14.18.0519,79+4,43%74
14.17.1019,80+4,49%19
14.11.0119,81+4,54%2.749
14.10.5619,82+4,59%246
14.10.5619,83+4,64%76
14.10.5619,82+4,59%66
14.10.5619,83+4,64%132
14.10.5619,82+4,59%715
14.10.5619,80+4,49%118
14.04.0619,81+4,54%489
14.02.5019,80+4,49%352
14.02.0119,81+4,54%173
14.02.0119,82+4,59%398
14.01.0119,83+4,64%1.179
14.00.5819,84+4,70%233
13.58.3019,835+4,67%442
13.58.3019,84+4,70%246
13.58.2619,83+4,64%66
13.58.2619,84+4,70%219
13.58.2619,83+4,64%178
13.58.2619,84+4,70%228
13.58.2619,83+4,64%862
13.58.2519,82+4,59%820
13.57.5119,81+4,54%161
13.57.4019,82+4,59%622
13.56.2519,825+4,62%310
13.53.5919,83+4,64%72
13.53.5919,825+4,62%588
13.53.5419,83+4,64%928
OraValoreVar.%Volume
13.51.3419,81+4,54%261
13.51.0619,82+4,59%497
13.50.2019,83+4,64%558
13.50.1019,84+4,70%10
13.50.0319,835+4,67%485
13.50.0119,83+4,64%29
13.50.0119,84+4,70%195
13.46.5619,83+4,64%344
13.45.3219,82+4,59%135
13.44.5019,81+4,54%836
13.44.4019,81+4,54%591
13.44.4019,82+4,59%30
13.44.4019,81+4,54%82
13.44.4019,82+4,59%266
13.44.4019,81+4,54%308
13.44.4019,82+4,59%299
13.44.0319,80+4,49%922
13.42.4219,82+4,59%388
13.39.0219,81+4,54%471
13.38.1019,80+4,49%25
13.37.4619,82+4,59%2.019
13.37.4619,81+4,54%311
13.34.0919,83+4,64%73
13.33.5219,84+4,70%357
13.29.5719,84+4,70%33
13.29.5719,82+4,59%64
13.27.0419,82+4,59%583
13.27.0319,81+4,54%24
13.27.0319,80+4,49%85
13.27.0319,81+4,54%103
OraValoreVar.%Volume
13.27.0319,80+4,49%57
13.27.0319,81+4,54%187
13.27.0319,82+4,59%466
13.27.0319,81+4,54%542
13.27.0319,82+4,59%130
13.27.0319,81+4,54%214
13.27.0319,82+4,59%83
13.27.0319,81+4,54%53
13.27.0319,83+4,64%217
13.27.0319,82+4,59%532

(*) I dati sono limitati agli ultimi 100 contratti.

```