Milano 13:57
52.649 +0,91%
Nasdaq 31-lug
28.274 0,00%
Dow Jones 31-lug
52.485 +0,53%
Londra 13:57
10.893 +0,23%
Francoforte 13:56
26.008 +1,48%

Softcat

ISIN: GB00BYZDVK82 - Mercato: LSE - Domestic

19,21
-0,47%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 13.55
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
13.55.0019,21-0,47%44
13.50.4419,23-0,36%97
13.49.5419,24-0,31%401
13.47.3919,23-0,36%220
13.42.3719,22-0,41%220
13.40.1519,21-0,47%35
13.39.5519,23-0,36%231
13.39.5519,22-0,41%134
13.38.3819,19-0,57%38
13.38.3819,20-0,52%500
13.30.4319,19-0,57%63
13.27.0119,18-0,62%43
13.13.3119,22-0,41%26
13.10.3519,24-0,31%446
13.10.2719,25-0,26%305
13.05.5019,23-0,36%190
13.04.3319,26-0,21%21
13.04.1319,27-0,16%48
13.01.4219,30INV.42
12.54.4519,33+0,16%120
12.52.1019,31+0,05%166
12.42.4219,30INV.100
12.39.2719,31+0,05%232
12.38.4219,33+0,16%153
12.30.2319,34+0,21%213
12.26.2719,32+0,10%116
12.25.1519,34+0,21%772
12.25.0219,35+0,26%75
12.25.0219,36+0,31%79
12.24.4819,37+0,36%140
OraValoreVar.%Volume
12.24.4719,36+0,31%84
12.24.3819,32+0,10%28
12.24.3719,30INV.430
12.24.2419,29-0,05%70
12.24.1219,28-0,10%28
12.22.0219,27-0,16%37
12.18.5219,28-0,10%188
12.05.3119,26-0,21%28
12.03.3219,27-0,16%118
12.03.3219,28-0,10%253
12.03.2819,28-0,10%300
12.03.2219,29-0,05%393
11.59.2419,28-0,10%1
11.54.0019,25-0,26%103
11.51.2619,28-0,10%52
11.51.1819,29-0,05%238
11.48.2819,28-0,10%183
11.48.2719,26-0,21%621
11.48.2719,29-0,05%40
11.44.4119,30INV.189
11.44.3519,31+0,05%182
11.44.0719,30INV.22
11.43.0619,29-0,05%149
11.20.2619,30INV.24
11.20.0119,29-0,05%22
11.13.1219,28-0,10%400
11.09.2819,30INV.165
11.09.2819,29-0,05%153
11.08.5919,26-0,21%17
11.07.0519,25-0,26%44
OraValoreVar.%Volume
11.05.5419,24-0,31%189
11.05.4019,23-0,36%59
11.04.3319,24-0,31%207
11.04.3319,27-0,16%371
11.04.3319,26-0,21%62
11.04.3319,25-0,26%52
11.00.4919,25-0,26%52
11.00.4919,26-0,21%151
11.00.4919,27-0,16%51
11.00.4919,26-0,21%379
11.00.4919,25-0,26%27
11.00.4919,24-0,31%200
11.00.2019,23-0,36%119
11.00.2019,24-0,31%220
11.00.2019,25-0,26%435
11.00.1919,28-0,10%236
10.51.4319,29-0,05%340
10.50.1919,29-0,05%53
10.50.1919,31+0,05%5.945
10.50.1019,31+0,05%13
10.45.5119,33+0,16%137
10.45.4919,34+0,21%84
10.37.1719,33+0,16%40
10.34.2519,30INV.4
10.33.4619,33+0,16%212
10.31.2519,34+0,21%15
10.23.4519,42+0,62%42
10.22.4919,44+0,73%41
10.22.4919,43+0,67%55
10.22.3819,46+0,83%47
OraValoreVar.%Volume
10.20.4819,48+0,93%36
10.20.1319,49+0,98%20
10.13.2619,50+1,04%63
10.10.1319,49+0,98%23
10.02.5419,51+1,09%15
9.57.3819,52+1,14%448
9.47.1419,50+1,04%44
9.45.5319,51+1,09%44
9.45.4819,52+1,14%153
9.31.0419,52+1,14%31

(*) I dati sono limitati agli ultimi 100 contratti.

```