Milano 17:35
44.013 +1,48%
Nasdaq 18:02
24.204 +0,84%
Dow Jones 18:02
46.459 +0,73%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Sohu.Com Limited Sponsored Adr

Mercato: NASDAQ - National

16,3
+2,90%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.54
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.54.2716,30+2,90%150
17.54.2416,33+3,09%165
17.54.2416,32+3,03%200
17.54.2416,31+2,97%100
17.54.2416,32+3,03%100
17.54.2416,325+3,06%100
17.54.2416,33+3,09%235
17.54.2316,34+3,16%100
17.54.2316,35+3,22%100
17.54.2316,33+3,09%100
17.54.2316,37+3,35%200
17.54.2316,38+3,41%100
17.54.2316,35+3,22%100
17.54.2316,36+3,28%200
17.54.2316,35+3,22%142
17.54.2316,36+3,28%200
17.54.2316,39+3,47%114
17.54.2316,40+3,54%100
17.54.2316,44+3,79%100
17.54.2316,46+3,91%400
17.54.2316,47+3,98%100
17.54.2316,46+3,91%100
17.54.2316,47+3,98%100
17.54.2316,46+3,91%200
17.54.2316,47+3,98%300
17.54.2316,46+3,91%400
17.54.2316,47+3,98%300
17.54.2316,50+4,17%100
17.54.2316,46+3,91%236
17.54.2316,47+3,98%100
OraValoreVar.%Volume
17.54.2316,46+3,91%200
17.54.2316,47+3,98%100
17.54.2316,46+3,91%100
17.01.2816,465+3,95%150
16.48.5616,54+4,42%100
16.48.5516,55+4,48%200
16.48.5516,54+4,42%200
16.48.3216,51+4,23%200
16.48.3116,55+4,48%100
16.48.3116,465+3,95%100
16.48.3116,55+4,48%1.779
16.48.3116,54+4,42%100
16.48.3116,55+4,48%876
16.43.1516,54+4,42%100
16.43.1516,53+4,36%140
16.43.1516,53+4,36%141
16.40.0516,54+4,42%100
16.40.0416,45+3,85%100
16.39.2016,50+4,17%100
16.39.1916,52+4,29%200
16.39.1916,51+4,23%100
16.39.1916,52+4,29%100
16.39.1916,51+4,23%100
16.39.1916,52+4,29%100
16.26.3616,45+3,85%226
16.17.1816,385+3,44%360
15.55.4416,375+3,38%100
15.55.4416,25+2,59%100
15.55.4416,38+3,41%100
15.55.4416,385+3,44%112
OraValoreVar.%Volume
15.55.4416,38+3,41%232
15.55.4416,40+3,54%100
15.53.3016,44+3,79%100
15.52.0516,49+4,10%100
15.52.0516,51+4,23%638
15.52.0516,49+4,10%100
15.52.0516,515+4,26%100
15.52.0516,53+4,36%100
15.51.4616,49+4,10%100
15.51.3116,44+3,79%150
15.17.3016,36+3,28%395
15.17.3016,32+3,03%100
15.17.3016,34+3,16%179
15.17.2016,29+2,84%100
15.12.5016,26+2,65%100
15.04.0516,12+1,77%100
14.58.4516,25+2,59%500
14.58.4516,12+1,77%100
14.58.4416,2535+2,61%2.000
14.30.0015,86+0,13%175
21.00.0015,84INV.541

(*) I dati sono limitati agli ultimi 100 contratti.

```