Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Sohu.Com Limited Sponsored Adr

Mercato: NASDAQ - National

12,12
-1,54%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5012,12-1,54%200
21.59.2912,14-1,38%100
21.59.2912,15-1,30%200
21.59.1512,125-1,50%100
21.58.5512,14-1,38%100
21.58.0112,19-0,97%200
21.54.1612,16-1,22%100
21.51.5512,20-0,89%100
21.50.0012,17-1,14%100
21.48.1712,205-0,85%100
21.47.3812,23-0,65%100
21.47.3812,195-0,93%100
21.47.3812,24-0,57%100
21.47.3212,22-0,73%156
21.47.3212,17-1,14%100
21.45.5512,145-1,34%100
21.44.4512,15-1,30%305
21.42.4512,18-1,06%100
21.42.4412,15-1,30%100
21.28.0812,17-1,14%300
21.26.4312,19-0,97%100
21.23.2812,18-1,06%200
21.23.2812,17-1,14%100
21.22.5312,13-1,46%100
21.22.3812,1701-1,14%2.235
21.22.3812,14-1,38%100
21.22.3812,1701-1,14%310
21.22.3812,15-1,30%210
21.22.3812,17-1,14%100
21.22.3812,1701-1,14%100
OraValoreVar.%Volume
21.22.3812,17-1,14%356
21.22.3812,1701-1,14%156
21.22.3812,17-1,14%100
21.22.3812,14-1,38%100
21.10.1312,20-0,89%100
20.58.1812,225-0,69%100
20.57.5412,20-0,89%100
20.52.2612,23-0,65%270
20.50.4812,21-0,81%107
20.47.4812,23-0,65%100
20.47.4712,2601-0,41%100
20.47.4712,26-0,41%100
20.20.5012,30-0,08%100
20.15.5512,34+0,24%100
20.15.3312,33+0,16%100
20.15.3312,30-0,08%400
20.15.3312,29-0,16%100
20.05.1312,28-0,24%200
20.04.3412,27-0,32%100
20.04.3212,265-0,37%200
19.55.4012,27-0,32%100
19.51.0912,20-0,89%200
19.51.0912,225-0,69%100
19.51.0912,2175-0,75%100
19.51.0012,25-0,49%100
19.51.0012,26-0,41%300
19.51.0012,27-0,32%211
19.48.3812,28-0,24%100
19.43.2812,30-0,08%100
19.36.0112,28-0,24%100
OraValoreVar.%Volume
19.36.0112,29-0,16%200
19.36.0112,29-0,16%100
19.35.4112,30-0,08%300
19.34.1612,315+0,04%500
19.34.0312,29-0,16%500
19.30.0012,305-0,04%100
19.21.3912,32+0,08%100
19.02.3412,27-0,32%200
18.54.5812,33+0,16%100
18.54.5812,34+0,24%100
18.54.5812,30-0,08%200
18.50.5012,36+0,41%200
18.42.2512,382+0,58%400
18.17.0312,40+0,73%100
18.11.3912,47+1,30%200
18.11.3812,515+1,67%100
18.05.5412,52+1,71%300
18.05.2512,495+1,50%100
18.05.2312,52+1,71%300
18.05.2312,51+1,62%100
18.05.2312,495+1,50%100
18.00.1812,49+1,46%432
17.49.1912,56+2,03%500
17.46.5712,55+1,95%100
17.46.5712,54+1,87%100
17.46.5712,54+1,87%100
17.46.0312,531+1,80%200
17.45.3712,495+1,50%100
17.45.3212,531+1,80%200
17.44.1512,52+1,71%200
OraValoreVar.%Volume
17.33.5212,54+1,87%203
17.17.5212,57+2,11%100
17.17.5212,58+2,19%260
17.17.5212,58+2,19%300
17.13.3312,52+1,71%330
17.05.3012,46+1,22%100
17.05.2612,45+1,14%100
17.05.2012,43+0,97%200
16.46.2512,45+1,14%100
16.36.4012,51+1,62%100

(*) I dati sono limitati agli ultimi 100 contratti.

```