Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Sohu.Com Limited Sponsored Adr

Mercato: NASDAQ - National

16,36
+2,70%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0016,36INV.979
21.59.5116,315-0,28%100
21.59.5116,32-0,24%100
21.59.5116,31-0,31%200
21.42.0316,385+0,15%100
21.41.0016,355-0,03%100
21.40.5216,33-0,18%300
21.39.3716,295-0,40%100
21.39.2416,265-0,58%200
21.37.2216,35-0,06%1.100
21.37.2016,37+0,06%200
21.37.1916,355-0,03%100
21.37.1916,36INV.100
21.37.1916,37+0,06%100
21.37.1916,35-0,06%100
21.37.1916,36INV.100
21.37.1916,37+0,06%100
21.36.4916,36INV.100
21.31.5916,28-0,49%100
21.30.0416,35-0,06%100
21.20.5016,27-0,55%100
21.16.2716,34-0,12%203
21.13.0416,32-0,24%216
21.07.5216,28-0,49%100
21.07.5216,31-0,31%100
21.03.2216,23-0,79%100
21.03.2216,24-0,73%100
21.03.2216,23-0,79%100
21.03.2216,24-0,73%100
21.02.2116,22-0,86%100
OraValoreVar.%Volume
20.49.1116,33-0,18%489
20.49.0116,32-0,24%100
20.49.0116,33-0,18%100
20.43.1316,325-0,21%200
20.42.5616,32-0,24%100
20.42.3516,38+0,12%100
20.41.2016,37+0,06%100
20.35.4116,34-0,12%100
20.35.3016,44+0,49%100
20.35.3016,43+0,43%100
20.35.3016,41+0,31%1.411
20.35.3016,40+0,24%100
20.35.3016,31-0,31%100
20.35.3016,33-0,18%200
20.35.2616,416+0,34%1.045
20.17.0816,28-0,49%197
19.55.4316,27-0,55%100
18.43.4316,23-0,79%100
18.42.4316,22-0,86%100
18.35.0916,19-1,04%300
18.07.2516,28-0,49%100
18.07.2516,285-0,46%100
18.07.2516,29-0,43%200
18.07.2216,28-0,49%100
18.07.2216,29-0,43%100
18.00.2116,24-0,73%114
17.43.3316,20-0,98%139
17.26.1816,22-0,86%100
17.19.4116,27-0,55%100
17.10.1116,20-0,98%100
OraValoreVar.%Volume
17.10.1116,19-1,04%100
17.10.1116,185-1,07%100
16.57.3716,175-1,13%100
16.46.3116,24-0,73%100
16.46.3116,25-0,67%300
16.46.2716,20-0,98%1.000
16.46.2716,19-1,04%246
16.38.5616,15-1,28%100
16.34.2216,115-1,50%100
16.15.0216,25-0,67%100
16.11.1616,29-0,43%100
16.10.5716,26-0,61%100
16.10.5716,25-0,67%100
16.10.4216,225-0,83%100
16.10.4216,24-0,73%200
16.10.4216,23-0,79%100
16.01.1616,24-0,73%100
16.01.1216,24-0,73%100
16.01.1216,23-0,79%100
16.01.0816,23-0,79%3.000
15.56.2416,21-0,92%397
15.56.2016,35-0,06%100
15.56.1616,21-0,92%100
15.56.1616,23-0,79%100
15.40.0216,19-1,04%100
15.30.0016,14-1,34%439
22.00.0015,925-2,66%100

(*) I dati sono limitati agli ultimi 100 contratti.

```