Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Sohu.Com Limited Sponsored Adr

Mercato: NASDAQ - National

13,1
-0,61%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.58.4513,10INV.400
21.56.3113,11+0,08%100
21.55.5413,155+0,42%100
21.54.5913,12+0,15%100
21.54.0413,165+0,50%100
21.52.5213,15+0,38%1.500
21.50.3213,19+0,69%100
21.50.2713,16+0,46%800
21.38.5513,205+0,80%100
20.26.1713,25+1,15%100
20.25.4413,205+0,80%100
20.11.4513,23+0,99%243
20.06.3213,20+0,76%195
20.06.3213,195+0,73%119
20.01.0313,17+0,53%100
20.00.3513,1649+0,50%231
19.35.1713,21+0,84%100
19.28.1513,25+1,15%100
19.20.2313,24+1,07%100
19.13.0513,25+1,15%100
19.00.3013,21+0,84%300
18.51.2313,215+0,88%500
18.49.0913,215+0,88%100
18.49.0913,21+0,84%474
18.42.3213,1778+0,59%300
18.41.4213,24+1,07%100
18.34.4413,21+0,84%100
18.27.3113,205+0,80%100
18.21.1613,20+0,76%526
18.20.0413,255+1,18%100
OraValoreVar.%Volume
18.20.0413,25+1,15%500
17.59.5013,205+0,80%100
17.50.4313,21+0,84%100
17.12.1613,17+0,53%100
17.07.0713,26+1,22%100
16.59.5913,23+0,99%100
16.54.3813,17+0,53%100
16.45.2613,195+0,73%100
16.38.1813,24+1,07%100
16.37.3613,31+1,60%250
16.34.0013,17+0,53%200
16.30.5913,28+1,37%100
16.23.3913,29+1,45%100
16.22.4113,18+0,61%100
16.22.4113,19+0,69%100
16.17.0413,115+0,11%104
16.16.0513,21+0,84%100
16.15.1313,22+0,92%200
16.15.1313,20+0,76%100
16.15.1313,125+0,19%100
16.15.1313,24+1,07%400
16.15.1313,125+0,19%100
16.15.1313,21+0,84%100
16.15.1313,125+0,19%200
16.15.1313,24+1,07%200
16.06.0713,15+0,38%500
16.06.0713,16+0,46%200
16.06.0713,17+0,53%100
16.05.5913,19+0,69%100
16.05.2313,28+1,37%1.812
OraValoreVar.%Volume
15.57.3013,16+0,46%300
22.00.0013,18+0,61%938

(*) I dati sono limitati agli ultimi 100 contratti.

```