Milano 17:35
53.664 -0,10%
Nasdaq 19:58
29.650 -0,24%
Dow Jones 19:58
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Sohu.Com Limited Sponsored Adr

Mercato: NASDAQ - National

14,54
+6,05%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.57
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.57.2114,54+6,05%100
19.51.0714,655+6,89%100
19.41.0914,665+6,97%100
19.40.5614,66+6,93%300
19.35.3814,665+6,97%100
19.19.4014,75+7,59%100
19.19.3814,73+7,44%100
19.19.3814,78+7,80%600
18.59.2914,78+7,80%300
18.59.2914,785+7,84%100
18.50.4814,785+7,84%100
18.50.3614,83+8,17%100
18.50.2614,80+7,95%100
18.48.0014,78+7,80%300
18.46.5914,755+7,62%100
18.46.2314,75+7,59%100
18.46.2314,77+7,73%380
18.38.4814,70+7,22%100
18.26.1014,72+7,37%100
18.19.5614,71+7,29%100
18.19.2014,755+7,62%100
18.19.2014,75+7,59%391
18.19.2014,755+7,62%100
18.07.5014,78+7,80%200
18.07.5014,71+7,29%200
18.05.4214,70+7,22%302
17.57.2014,615+6,60%100
17.43.0614,79+7,88%100
17.43.0614,605+6,53%500
17.42.4114,605+6,53%100
OraValoreVar.%Volume
17.41.0114,545+6,09%100
17.34.3514,605+6,53%300
17.34.2814,58+6,35%100
17.34.2814,65+6,86%100
17.34.2814,56+6,20%200
17.34.2814,57+6,27%100
17.34.2814,65+6,86%100
17.34.2814,645+6,82%100
17.34.2814,65+6,86%100
17.34.2814,585+6,38%120
17.34.2814,64+6,78%200
17.34.2814,65+6,86%200
17.34.2814,64+6,78%100
17.34.2814,65+6,86%200
17.33.2214,64+6,78%300
17.18.2014,72+7,37%101
17.17.3814,695+7,18%100
17.17.3814,67+7,00%100
17.17.3814,74+7,51%100
17.17.3814,735+7,48%200
17.17.3814,63+6,71%100
17.16.4914,71+7,29%100
17.13.1314,675+7,04%600
17.13.0414,67+7,00%200
17.13.0414,58+6,35%100
17.13.0414,62+6,64%100
17.13.0414,64+6,78%153
17.12.1714,695+7,18%100
17.12.0414,64+6,78%100
16.56.4414,715+7,33%100
OraValoreVar.%Volume
16.55.5114,625+6,67%100
16.55.5114,65+6,86%100
16.55.5114,67+7,00%100
16.55.5114,665+6,97%100
16.55.5114,65+6,86%200
16.40.0014,78+7,80%151
16.40.0014,80+7,95%700
16.39.4814,76+7,66%400
16.39.4114,75+7,59%100
16.32.3814,68+7,08%100
16.32.3814,67+7,00%100
16.28.3414,65+6,86%100
16.28.3414,73+7,44%200
16.28.3414,72+7,37%100
16.28.3414,70+7,22%100
16.28.3414,73+7,44%100
16.28.3414,72+7,37%100
16.28.3114,70+7,22%100
16.28.3114,67+7,00%100
16.28.0314,675+7,04%100
16.28.0314,72+7,37%100
16.27.5714,67+7,00%226
16.27.5014,675+7,04%100
16.26.0414,59+6,42%100
16.26.0414,60+6,49%200
16.26.0414,62+6,64%100
16.22.4614,50+5,76%500
15.59.4814,375+4,85%200
15.57.5914,62+6,64%288
15.57.5314,61+6,56%200
OraValoreVar.%Volume
15.57.5314,59+6,42%190
15.57.5314,57+6,27%190
15.57.5314,50+5,76%350
15.57.5314,39+4,96%100
15.57.5314,35+4,67%300
15.57.5314,34+4,60%100
15.57.5314,31+4,38%100
15.55.2214,32+4,45%300
15.52.4714,17+3,36%300
15.52.4714,18+3,43%100

(*) I dati sono limitati agli ultimi 100 contratti.

```