Milano 13:20
44.031 +1,53%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:20
10.081 +1,16%
Francoforte 13:20
22.957 +1,41%

Sohu.Com Limited Sponsored Adr

Mercato: NASDAQ - National

15,84
-0,75%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0015,84INV.541
20.59.5015,68-1,01%100
20.59.5015,67-1,07%100
20.59.4015,68-1,01%100
20.59.4015,67-1,07%291
20.59.3015,72-0,76%100
20.59.3015,70-0,88%100
20.59.3015,71-0,82%100
20.59.1815,705-0,85%200
20.58.3715,71-0,82%200
20.57.5815,795-0,28%100
20.57.3515,71-0,82%100
20.57.1115,795-0,28%300
20.57.1115,80-0,25%100
20.56.5115,765-0,47%100
20.56.3915,77-0,44%200
20.56.1015,765-0,47%100
20.54.3415,77-0,44%100
20.53.5215,835-0,03%100
20.53.2815,785-0,35%100
20.52.3515,78-0,38%100
20.51.3115,775-0,41%200
20.50.3015,83-0,06%100
20.50.3015,79-0,32%100
20.50.3015,78-0,38%100
20.49.3415,79-0,32%100
20.44.4015,85+0,06%100
20.42.5415,94+0,63%100
20.42.3015,87+0,19%100
20.41.5415,80-0,25%100
OraValoreVar.%Volume
20.36.1615,88+0,25%100
20.34.2315,87+0,19%200
20.34.2315,95+0,69%100
20.32.5815,945+0,66%200
20.32.5815,95+0,69%100
20.30.0115,92+0,51%100
20.10.3715,98+0,88%100
20.10.3715,96+0,76%302
20.10.3715,95+0,69%100
20.10.3715,88+0,25%200
20.02.4815,86+0,13%100
20.02.3915,7701-0,44%100
20.02.3915,79-0,32%100
20.02.3915,7701-0,44%100
20.02.3915,77-0,44%100
20.02.3915,80-0,25%100
20.02.3915,7701-0,44%100
20.02.3915,77-0,44%300
20.02.3915,7701-0,44%200
20.02.3915,79-0,32%100
20.02.3915,7701-0,44%100
20.02.3915,79-0,32%200
20.02.3915,7701-0,44%200
20.02.3915,77-0,44%400
20.02.3915,79-0,32%100
20.02.3915,78-0,38%200
20.02.3915,785-0,35%100
20.02.3915,78-0,38%200
20.02.3915,76-0,51%100
19.51.2115,93+0,57%100
OraValoreVar.%Volume
19.44.4015,99+0,95%100
19.38.5915,96+0,76%100
19.23.5215,88+0,25%100
19.20.0715,92+0,51%200
19.20.0715,86+0,13%100
19.03.3415,91+0,44%300
19.03.2815,92+0,51%100
19.00.0515,95+0,69%100
19.00.0515,96+0,76%200
19.00.0515,96+0,76%100
18.57.4015,95+0,69%200
18.23.3915,91+0,44%100
18.07.0115,93+0,57%100
18.05.1415,92+0,51%100
18.05.0615,93+0,57%100
17.43.5516,005+1,04%300
17.43.5016,06+1,39%100
17.42.0916,02+1,14%100
17.32.2916,055+1,36%100
17.21.1716,045+1,29%400
17.18.4216,16+2,02%100
17.17.2316,15+1,96%100
17.16.2116,01+1,07%100
17.16.1715,99+0,95%302
17.16.1715,98+0,88%100
17.14.3215,91+0,44%100
17.14.3215,92+0,51%100
17.14.3215,91+0,44%200
17.14.3215,92+0,51%300
16.48.1416,00+1,01%100
OraValoreVar.%Volume
16.48.0215,95+0,69%100
16.46.4816,06+1,39%200
16.44.5016,10+1,64%100
16.43.5316,06+1,39%100
16.43.4716,095+1,61%100
16.41.2016,06+1,39%100
16.41.2016,01+1,07%100
16.41.1516,06+1,39%300
16.41.1516,05+1,33%100
16.41.1516,04+1,26%100

(*) I dati sono limitati agli ultimi 100 contratti.

```