Milano 9:21
43.631 +0,26%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:21
9.735 +0,25%
23.975 +0,39%

Sohu.Com Limited Sponsored Adr

Mercato: NASDAQ - National

15,56
-1,46%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.58.2115,60-1,20%100
21.58.2115,50-1,84%100
21.56.3015,60-1,20%106
21.51.5615,59-1,27%100
21.51.2615,5037-1,81%109
21.30.0515,585-1,30%600
21.30.0015,58-1,33%100
21.17.4015,66-0,82%205
21.16.5915,65-0,89%400
21.15.0015,66-0,82%100
21.07.5215,70-0,57%400
19.26.2715,65-0,89%378
18.08.2315,715-0,47%100
18.01.2015,695-0,60%300
18.00.5215,73-0,38%100
17.40.0215,686-0,66%400
17.32.0015,72-0,44%170
17.32.0015,71-0,51%126
17.32.0015,69-0,63%100
17.31.5615,7258-0,41%485
16.29.4015,78-0,06%209
16.26.3115,58-1,33%172
16.10.0915,46-2,09%200
16.10.0515,66-0,82%100
16.10.0515,63-1,01%100
16.10.0515,44-2,22%100
16.10.0515,57-1,39%100
16.10.0515,62-1,08%200
16.10.0515,29-3,17%100
16.10.0515,45-2,15%400
OraValoreVar.%Volume
16.10.0515,70-0,57%312
16.10.0515,34-2,85%100
16.10.0515,40-2,47%100
16.10.0515,49-1,90%100
16.10.0515,36-2,72%100
16.10.0514,94-5,38%308
16.10.0515,07-4,56%700
16.10.0515,10-4,37%700
16.10.0515,17-3,93%100
16.10.0515,28-3,23%100
16.10.0515,36-2,72%100
16.10.0515,37-2,66%100
16.10.0515,44-2,22%100
16.10.0515,53-1,65%200
16.10.0515,55-1,52%100
16.10.0515,56-1,46%200
16.10.0515,70-0,57%100
16.10.0515,69-0,63%659
16.10.0515,70-0,57%193
16.10.0515,71-0,51%107
16.10.0515,69-0,63%507
16.10.0515,70-0,57%100
16.10.0515,69-0,63%200
16.10.0515,70-0,57%303
16.10.0515,69-0,63%200
16.10.0515,70-0,57%100
16.10.0515,69-0,63%500
15.54.4815,68-0,70%100
15.38.2515,57-1,39%100
15.36.5315,89+0,63%100
OraValoreVar.%Volume
15.36.3015,90+0,70%630
15.36.3015,89+0,63%127
15.36.3015,87+0,51%298
15.36.3015,86+0,44%100
15.36.3015,80+0,06%105
15.34.2315,565-1,42%100
15.30.0015,76-0,19%157
22.00.0015,825+0,22%100

(*) I dati sono limitati agli ultimi 100 contratti.

```