Milano 17:35
53.664 -0,10%
Nasdaq 21:03
29.676 -0,16%
Dow Jones 21:03
53.880 -0,29%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Sohu.Com Limited Sponsored Adr

Mercato: NASDAQ - National

14,405
+5,07%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.48
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.48.4014,405+5,07%100
20.48.3914,40+5,03%500
20.45.3314,415+5,14%600
20.45.3314,43+5,25%200
20.45.3314,44+5,32%100
20.45.3314,56+6,20%200
20.45.3314,53+5,98%100
20.45.3314,52+5,91%100
20.45.3314,57+6,27%100
20.45.3314,56+6,20%100
20.45.3314,53+5,98%100
20.45.3314,42+5,18%200
20.43.1514,56+6,20%200
20.43.1514,485+5,65%200
20.43.0914,485+5,65%100
20.43.0114,57+6,27%300
20.38.0014,56+6,20%500
20.33.5014,60+6,49%500
20.33.3314,56+6,20%100
20.33.3314,62+6,64%100
20.33.3314,61+6,56%200
20.33.3314,62+6,64%100
20.33.3314,61+6,56%200
20.33.2814,525+5,94%200
20.31.1014,585+6,38%100
20.29.4814,62+6,64%300
20.29.4814,535+6,02%100
20.10.4314,66+6,93%171
20.10.3714,665+6,97%100
20.06.4914,56+6,20%100
OraValoreVar.%Volume
20.06.4614,615+6,60%400
19.57.2114,54+6,05%100
19.51.0714,655+6,89%100
19.41.0914,665+6,97%100
19.40.5614,66+6,93%300
19.35.3814,665+6,97%100
19.19.4014,75+7,59%100
19.19.3814,73+7,44%100
19.19.3814,78+7,80%600
18.59.2914,78+7,80%300
18.59.2914,785+7,84%100
18.50.4814,785+7,84%100
18.50.3614,83+8,17%100
18.50.2614,80+7,95%100
18.48.0014,78+7,80%300
18.46.5914,755+7,62%100
18.46.2314,75+7,59%100
18.46.2314,77+7,73%380
18.38.4814,70+7,22%100
18.26.1014,72+7,37%100
18.19.5614,71+7,29%100
18.19.2014,755+7,62%100
18.19.2014,75+7,59%391
18.19.2014,755+7,62%100
18.07.5014,78+7,80%200
18.07.5014,71+7,29%200
18.05.4214,70+7,22%302
17.57.2014,615+6,60%100
17.43.0614,79+7,88%100
17.43.0614,605+6,53%500
OraValoreVar.%Volume
17.42.4114,605+6,53%100
17.41.0114,545+6,09%100
17.34.3514,605+6,53%300
17.34.2814,58+6,35%100
17.34.2814,65+6,86%100
17.34.2814,56+6,20%200
17.34.2814,57+6,27%100
17.34.2814,65+6,86%100
17.34.2814,645+6,82%100
17.34.2814,65+6,86%100
17.34.2814,585+6,38%120
17.34.2814,64+6,78%200
17.34.2814,65+6,86%200
17.34.2814,64+6,78%100
17.34.2814,65+6,86%200
17.33.2214,64+6,78%300
17.18.2014,72+7,37%101
17.17.3814,695+7,18%100
17.17.3814,67+7,00%100
17.17.3814,74+7,51%100
17.17.3814,735+7,48%200
17.17.3814,63+6,71%100
17.16.4914,71+7,29%100
17.13.1314,675+7,04%600
17.13.0414,67+7,00%200
17.13.0414,58+6,35%100
17.13.0414,62+6,64%100
17.13.0414,64+6,78%153
17.12.1714,695+7,18%100
17.12.0414,64+6,78%100
OraValoreVar.%Volume
16.56.4414,715+7,33%100
16.55.5114,625+6,67%100
16.55.5114,65+6,86%100
16.55.5114,67+7,00%100
16.55.5114,665+6,97%100
16.55.5114,65+6,86%200
16.40.0014,78+7,80%151
16.40.0014,80+7,95%700
16.39.4814,76+7,66%400
16.39.4114,75+7,59%100

(*) I dati sono limitati agli ultimi 100 contratti.

```