Milano 8-mag
49.290 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 0,00%
Francoforte 8-mag
24.339 0,00%

Sohu.Com Limited Sponsored Adr

Mercato: NASDAQ - National

15,69
-0,70%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0015,69-0,70%2.189
21.58.2915,74-0,38%100
21.58.2915,73-0,44%100
21.58.2915,73-0,44%100
21.57.1215,69-0,70%100
21.55.5415,63-1,08%100
21.54.5615,68-0,76%221
21.53.4315,62-1,14%100
21.49.4315,61-1,20%100
21.39.0415,69-0,70%400
21.38.4715,76-0,25%100
21.38.4715,755-0,28%100
21.38.4715,76-0,25%200
21.24.4515,83+0,19%100
21.23.2515,79-0,06%500
21.22.3915,745-0,35%100
21.20.4715,805+0,03%200
21.20.1215,81+0,06%675
20.55.3115,66-0,89%100
20.46.0115,64-1,01%100
20.42.5115,63-1,08%100
20.41.4915,56-1,52%300
20.39.3115,76-0,25%723
20.39.3115,77-0,19%100
20.39.3115,76-0,25%100
20.36.2115,75-0,32%100
20.30.0115,74-0,38%100
20.26.5115,73-0,44%100
20.23.4115,71-0,57%100
20.14.0115,68-0,76%100
OraValoreVar.%Volume
20.11.1215,66-0,89%100
20.10.5115,67-0,82%100
20.10.5115,68-0,76%100
20.09.5015,665-0,85%100
20.08.2615,82+0,13%100
20.08.2615,80INV.130
20.08.2615,755-0,28%100
20.07.4115,81+0,06%100
20.04.3515,80INV.100
20.04.3115,79-0,06%100
20.01.2115,78-0,13%100
20.00.1515,845+0,28%100
19.58.0615,81+0,06%100
19.54.5615,82+0,13%100
19.51.4115,76-0,25%100
19.50.1615,82+0,13%100
19.49.4115,875+0,47%100
19.48.3115,76-0,25%100
19.48.1615,81+0,06%500
19.48.1615,7761-0,15%600
19.39.0715,825+0,16%300
19.38.5615,82+0,13%100
19.30.4215,91+0,70%100
19.29.3115,92+0,76%100
19.29.3115,91+0,70%100
19.29.1115,9075+0,68%100
19.15.5615,93+0,82%200
19.15.5115,93+0,82%200
19.15.5115,94+0,89%110
19.15.5115,855+0,35%100
OraValoreVar.%Volume
19.15.5115,89+0,57%100
19.15.5115,88+0,51%100
19.15.5115,89+0,57%100
19.15.5115,86+0,38%100
19.15.5115,88+0,51%100
19.15.5115,94+0,89%133
18.56.3815,81+0,06%500
18.45.0115,80INV.100
18.39.5115,83+0,19%100
18.39.5115,84+0,25%115
18.39.5115,84+0,25%1.516
18.35.0815,83+0,19%100
18.35.0815,82+0,13%100
18.35.0815,83+0,19%200
18.08.2915,76-0,25%105
18.08.2915,77-0,19%300
18.08.2915,76-0,25%200
18.08.2915,77-0,19%600
18.08.2915,75-0,32%4.295
17.59.5815,755-0,28%100
17.59.5615,80INV.435
17.58.0615,90+0,63%200
17.57.5615,905+0,66%500
16.29.4015,87+0,44%100
16.11.1415,86+0,38%100
16.07.4515,90+0,63%100
16.06.0115,74-0,38%200
15.58.5815,90+0,63%300
15.56.3915,87+0,44%200
15.55.5115,95+0,95%305
OraValoreVar.%Volume
15.55.5115,96+1,01%100
15.45.3116,04+1,52%103
15.43.2216,05+1,58%178
15.42.1916,065+1,68%100
15.42.1916,06+1,65%200
15.42.1716,00+1,27%1.274
15.42.1716,02+1,39%100
15.41.5616,07+1,71%100
15.40.1116,01+1,33%183
15.40.0916,015+1,36%300

(*) I dati sono limitati agli ultimi 100 contratti.

```