Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Sohu.Com Limited Sponsored Adr

Mercato: NASDAQ - National

15,69
-0,70%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0015,69INV.2.189
21.58.2915,74+0,32%100
21.58.2915,73+0,25%100
21.58.2915,73+0,25%100
21.57.1215,69INV.100
21.55.5415,63-0,38%100
21.54.5615,68-0,06%221
21.53.4315,62-0,45%100
21.49.4315,61-0,51%100
21.39.0415,69INV.400
21.38.4715,76+0,45%100
21.38.4715,755+0,41%100
21.38.4715,76+0,45%200
21.24.4515,83+0,89%100
21.23.2515,79+0,64%500
21.22.3915,745+0,35%100
21.20.4715,805+0,73%200
21.20.1215,81+0,76%675
20.55.3115,66-0,19%100
20.46.0115,64-0,32%100
20.42.5115,63-0,38%100
20.41.4915,56-0,83%300
20.39.3115,76+0,45%723
20.39.3115,77+0,51%100
20.39.3115,76+0,45%100
20.36.2115,75+0,38%100
20.30.0115,74+0,32%100
20.26.5115,73+0,25%100
20.23.4115,71+0,13%100
20.14.0115,68-0,06%100
OraValoreVar.%Volume
20.11.1215,66-0,19%100
20.10.5115,67-0,13%100
20.10.5115,68-0,06%100
20.09.5015,665-0,16%100
20.08.2615,82+0,83%100
20.08.2615,80+0,70%130
20.08.2615,755+0,41%100
20.07.4115,81+0,76%100
20.04.3515,80+0,70%100
20.04.3115,79+0,64%100
20.01.2115,78+0,57%100
20.00.1515,845+0,99%100
19.58.0615,81+0,76%100
19.54.5615,82+0,83%100
19.51.4115,76+0,45%100
19.50.1615,82+0,83%100
19.49.4115,875+1,18%100
19.48.3115,76+0,45%100
19.48.1615,81+0,76%500
19.48.1615,7761+0,55%600
19.39.0715,825+0,86%300
19.38.5615,82+0,83%100
19.30.4215,91+1,40%100
19.29.3115,92+1,47%100
19.29.3115,91+1,40%100
19.29.1115,9075+1,39%100
19.15.5615,93+1,53%200
19.15.5115,93+1,53%200
19.15.5115,94+1,59%110
19.15.5115,855+1,05%100
OraValoreVar.%Volume
19.15.5115,89+1,27%100
19.15.5115,88+1,21%100
19.15.5115,89+1,27%100
19.15.5115,86+1,08%100
19.15.5115,88+1,21%100
19.15.5115,94+1,59%133
18.56.3815,81+0,76%500
18.45.0115,80+0,70%100
18.39.5115,83+0,89%100
18.39.5115,84+0,96%115
18.39.5115,84+0,96%1.516
18.35.0815,83+0,89%100
18.35.0815,82+0,83%100
18.35.0815,83+0,89%200
18.08.2915,76+0,45%105
18.08.2915,77+0,51%300
18.08.2915,76+0,45%200
18.08.2915,77+0,51%600
18.08.2915,75+0,38%4.295
17.59.5815,755+0,41%100
17.59.5615,80+0,70%435
17.58.0615,90+1,34%200
17.57.5615,905+1,37%500
16.29.4015,87+1,15%100
16.11.1415,86+1,08%100
16.07.4515,90+1,34%100
16.06.0115,74+0,32%200
15.58.5815,90+1,34%300
15.56.3915,87+1,15%200
15.55.5115,95+1,66%305
OraValoreVar.%Volume
15.55.5115,96+1,72%100
15.45.3116,04+2,23%103
15.43.2216,05+2,29%178
15.42.1916,065+2,39%100
15.42.1916,06+2,36%200
15.42.1716,00+1,98%1.274
15.42.1716,02+2,10%100
15.41.5616,07+2,42%100
15.40.1116,01+2,04%183
15.40.0916,015+2,07%300

(*) I dati sono limitati agli ultimi 100 contratti.

```