Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Sol Strategies

ISIN: CA83411A2056 - Mercato: NASDAQ - National

1,17
-2,50%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.001,17-2,50%2.446
20.59.531,16-3,33%876
20.58.511,15-4,17%200
20.58.471,16-3,33%100
20.58.451,15-4,17%126
20.58.331,155-3,75%100
20.57.201,15-4,17%100
20.55.401,145-4,58%100
20.54.131,15-4,17%6.194
20.54.041,145-4,58%100
20.53.201,15-4,17%1.883
20.52.551,14-5,00%15.103
20.52.551,1393-5,06%300
20.52.551,1388-5,10%900
20.52.301,13-5,83%100
20.48.511,14-5,00%2.484
20.48.511,1401-4,99%800
20.48.511,145-4,58%400
20.46.371,15-4,17%200
20.45.261,145-4,58%100
20.38.341,1486-4,28%100
20.35.431,1417-4,86%420
20.33.581,145-4,58%300
20.33.211,14-5,00%150
20.31.401,135-5,42%200
20.31.371,1399-5,01%6.000
20.29.461,135-5,42%100
20.29.461,14-5,00%100
20.29.161,134-5,50%300
20.15.051,135-5,42%500
OraValoreVar.%Volume
20.14.581,14-5,00%100
20.10.331,1393-5,06%100
20.10.251,14-5,00%100
20.10.251,13-5,83%28.038
20.09.001,127-6,08%100
20.02.211,13-5,83%100
19.55.131,125-6,25%100
19.54.281,1273-6,06%600
19.54.261,13-5,83%486
19.54.261,129-5,92%100
19.54.261,1274-6,05%300
19.54.241,125-6,25%100
19.54.241,1273-6,06%1.200
19.54.161,13-5,83%300
19.54.161,1273-6,06%600
19.54.161,13-5,83%371
19.54.161,125-6,25%100
19.54.131,1273-6,06%1.200
19.54.091,125-6,25%100
19.54.091,1273-6,06%2.100
19.53.251,13-5,83%2.074
19.53.251,125-6,25%100
19.53.251,1273-6,06%300
19.53.231,13-5,83%300
19.53.231,1272-6,07%1.200
19.53.191,125-6,25%100
19.53.191,1272-6,07%600
19.53.171,1273-6,06%300
19.53.171,1272-6,07%600
19.52.561,125-6,25%100
OraValoreVar.%Volume
19.52.561,1274-6,05%2.000
19.51.411,125-6,25%1.100
19.51.171,13-5,83%100
19.47.151,125-6,25%500
19.47.061,13-5,83%2.598
19.47.061,135-5,42%900
19.43.081,1372-5,23%300
19.35.591,14-5,00%200
19.35.271,15-4,17%901
19.35.271,155-3,75%152
19.34.231,155-3,75%2.039
19.34.161,15-4,17%2.301
19.34.161,14-5,00%13.655
19.33.481,135-5,42%900
19.33.371,14-5,00%1.169
19.33.371,135-5,42%100
19.33.371,13-5,83%13.794
19.33.371,1301-5,82%2.300
19.33.371,1302-5,82%500
19.29.561,135-5,42%100
19.27.331,14-5,00%100
19.21.001,13-5,83%100
19.10.461,1338-5,52%650
19.10.051,1337-5,53%590
19.09.241,14-5,00%100
19.06.371,122-6,50%4.000
19.03.021,13-5,83%100
19.02.291,135-5,42%1.100
19.02.291,14-5,00%100
19.02.291,135-5,42%200
OraValoreVar.%Volume
19.02.291,13-5,83%2.100
18.59.251,125-6,25%6.000
18.54.521,13-5,83%200
18.43.361,13-5,83%100
18.43.361,1286-5,95%100
18.43.361,125-6,25%200
18.40.191,13-5,83%100
18.36.321,1201-6,66%332
18.36.311,1202-6,65%1.037
18.33.051,1234-6,38%859

(*) I dati sono limitati agli ultimi 100 contratti.

```