Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 0,00%

Sol Strategies

ISIN: CA83411A2056 - Mercato: NASDAQ - National

1,03
-0,96%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.341,03-0,96%103
21.59.331,02-1,92%833
21.59.231,01-2,88%100
21.58.531,02-1,92%400
21.58.531,01-2,88%100
21.51.561,02-1,92%300
21.49.181,045+0,48%200
21.49.131,05+0,96%200
21.49.131,0446+0,44%200
21.49.131,048+0,77%100
21.49.131,041+0,10%100
21.49.091,035-0,48%400
21.48.561,04INV.600
21.48.391,025-1,44%900
21.48.111,03-0,96%2.403
21.46.461,04INV.2.200
21.46.461,032-0,77%532
21.45.491,04INV.100
21.44.521,046+0,58%107
21.44.421,0417+0,16%4.000
21.44.361,046+0,58%224
21.44.061,05+0,96%100
21.42.151,0234-1,60%117
21.41.481,035-0,48%300
21.41.201,05+0,96%2.000
21.37.351,035-0,48%200
21.36.091,045+0,48%200
21.34.261,05+0,96%2.400
21.33.061,045+0,48%300
21.31.071,05+0,96%300
OraValoreVar.%Volume
21.28.261,04INV.200
21.28.221,045+0,48%100
21.28.211,04INV.500
21.28.211,03-0,96%2.500
21.24.451,02-1,92%300
21.22.021,03-0,96%1.000
21.19.131,02-1,92%400
21.14.501,03-0,96%200
21.13.281,02-1,92%1.100
21.07.321,015-2,40%100
21.07.311,01-2,88%2.754
21.07.151,005-3,37%700
21.05.401,00-3,85%300
21.05.401,005-3,37%300
21.01.421,00-3,85%100
21.00.421,005-3,37%100
20.58.151,00-3,85%100
20.57.191,01-2,88%200
20.49.321,00-3,85%100
20.48.271,005-3,37%1.000
20.47.441,00-3,85%100
20.46.471,0001-3,84%1.000
20.45.491,00-3,85%100
20.45.011,008-3,08%100
20.40.381,00-3,85%100
20.40.381,0007-3,78%200
20.39.431,00-3,85%700
20.39.431,0007-3,78%300
20.39.121,005-3,37%100
20.39.121,002-3,65%323
OraValoreVar.%Volume
20.39.121,002-3,65%200
20.38.241,00-3,85%100
20.36.351,01-2,88%200
20.36.151,0177-2,14%200
20.31.361,015-2,40%200
20.28.331,0096-2,92%900
20.28.331,01-2,88%600
20.25.191,005-3,37%216
20.23.041,00-3,85%100
20.21.491,0004-3,81%302
20.19.141,00-3,85%100
20.17.171,005-3,37%200
20.17.151,00-3,85%100
20.16.121,005-3,37%200
20.13.281,00-3,85%100
20.13.181,0199-1,93%1.000
20.13.141,0004-3,81%225
20.11.11,9975-4,09%1.000
20.06.36,9891-4,89%100
20.06.36,993-4,52%200
20.05.59,98-5,77%1.000
20.05.46,989-4,90%655
20.04.58,975-6,25%500
20.04.58,9759-6,16%500
20.04.58,98-5,77%1.951
20.04.58,9801-5,76%100
20.04.58,9804-5,73%100
20.04.58,9801-5,76%100
20.04.58,9802-5,75%100
20.04.58,9801-5,76%200
OraValoreVar.%Volume
20.04.58,9804-5,73%100
20.04.58,9802-5,75%100
20.04.58,9801-5,76%300
20.04.58,97-6,73%10.821
20.03.38,9952-4,31%948
20.03.37,9876-5,04%8.626
20.03.37,99-4,81%454
20.03.371,00-3,85%399
20.03.371,01-2,88%100
19.56.491,0199-1,93%100

(*) I dati sono limitati agli ultimi 100 contratti.

```