Milano 9-ott
0 0,00%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Sol Strategies

ISIN: CA83411A2056 - Mercato: NASDAQ - National

1,53
-1,29%

valuta in USD

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
22.00.001,53INV.2.727
21.58.271,5389+0,58%208
21.58.271,54+0,65%100
21.56.211,5399+0,65%151
21.56.141,54+0,65%100
21.56.101,5303+0,02%5.389
21.54.381,5399+0,65%110
21.50.171,535+0,33%340
21.46.081,54+0,65%175
21.19.511,545+0,98%100
21.19.511,55+1,31%100
21.14.351,54+0,65%356
20.57.161,53INV.1.381
20.55.041,5385+0,56%331
20.46.421,54+0,65%100
20.46.241,525-0,33%499
20.46.231,53INV.500
20.46.031,54+0,65%2.966
20.42.001,55+1,31%100
20.29.461,54+0,65%200
20.24.081,5401+0,66%142
20.24.081,545+0,98%800
20.10.491,545+0,98%181
20.08.471,54+0,65%163
20.05.301,5494+1,27%224
20.03.591,55+1,31%564
19.54.301,545+0,98%258
19.51.291,5488+1,23%163
19.48.181,54+0,65%652
19.45.081,5499+1,30%3.000
OraValoreVar.%Volume
19.37.151,5416+0,76%100
19.35.261,55+1,31%449
19.34.121,555+1,63%100
19.28.081,56+1,96%260
19.21.251,555+1,63%100
18.58.041,545+0,98%107
18.53.301,54+0,65%186
18.21.351,55+1,31%132
18.20.141,555+1,63%1.208
18.19.211,55+1,31%137
18.13.241,56+1,96%100
18.10.261,555+1,63%249
17.58.001,56+1,96%315
17.42.471,5627+2,14%150
17.40.091,55+1,31%222
17.34.471,5598+1,95%500
17.26.001,55+1,31%600
17.25.391,55+1,31%200
17.25.391,56+1,96%200
17.25.391,55+1,31%2.000
17.25.391,56+1,96%1.800
17.25.391,55+1,31%200
17.25.391,56+1,96%200
17.25.391,56+1,96%200
17.13.191,59+3,92%100
17.13.191,58+3,27%100
17.01.211,5606+2,00%257
17.00.311,5828+3,45%189
16.59.581,58+3,27%100
16.57.471,56+1,96%100
OraValoreVar.%Volume
16.57.051,57+2,61%1.111
16.53.071,575+2,94%450
16.48.031,58+3,27%300
16.46.531,59+3,92%500
16.42.011,58+3,27%100
16.41.371,585+3,59%200
16.41.371,58+3,27%100
16.41.371,585+3,59%400
16.41.371,59+3,92%449
16.41.371,585+3,59%1.200
16.41.371,59+3,92%800
16.40.381,58+3,27%250
16.40.051,5899+3,92%4.000
16.36.411,5888+3,84%845
16.33.101,58+3,27%415
16.32.071,59+3,92%100
16.32.071,57+2,61%300
16.32.071,575+2,94%200
16.32.071,57+2,61%500
16.32.071,5725+2,78%100
16.32.071,57+2,61%1.006
16.32.071,58+3,27%200
16.32.071,57+2,61%696
16.32.071,58+3,27%248
16.32.071,59+3,92%1.800
16.32.071,60+4,58%690
16.32.071,57+2,61%8.081
16.32.071,57+2,61%5.212
16.28.081,56+1,96%100
16.23.081,57+2,61%2.000
OraValoreVar.%Volume
16.22.331,56+1,96%3.251
16.21.161,5512+1,39%450
16.19.551,5588+1,88%125
16.11.201,55+1,31%306
16.08.341,555+1,63%110
16.03.411,56+1,96%132
16.00.551,555+1,63%1.000
15.58.531,56+1,96%150
15.58.531,55+1,31%737
15.58.531,555+1,63%300

(*) I dati sono limitati agli ultimi 100 contratti.

```