Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Sol Strategies

ISIN: CA83411A2056 - Mercato: NASDAQ - National

1,33
+12,71%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.521,34+0,75%295
21.59.521,33INV.221
21.59.001,36+2,26%100
21.58.441,35+1,50%100
21.55.521,3414+0,86%508
21.55.521,342+0,90%200
21.55.491,35+1,50%200
21.55.381,3471+1,29%218
21.55.271,35+1,50%771
21.55.141,36+2,26%521
21.54.351,3401+0,76%114
21.47.131,37+3,01%894
21.47.121,3646+2,60%200
21.47.121,3679+2,85%100
21.47.121,37+3,01%300
21.46.101,36+2,26%1.178
21.44.271,3606+2,30%260
21.40.211,375+3,38%1.798
21.39.351,3681+2,86%300
21.39.071,36+2,26%300
21.36.411,375+3,38%500
21.32.141,39+4,51%1.000
21.28.411,36+2,26%600
21.27.591,36+2,26%1.122
21.27.591,37+3,01%1.400
21.27.591,36+2,26%160
21.27.591,37+3,01%418
21.27.161,375+3,38%315
21.27.131,3698+2,99%1.500
21.24.181,39+4,51%666
OraValoreVar.%Volume
21.22.461,36+2,26%300
21.22.461,37+3,01%100
21.22.211,375+3,38%350
21.21.501,3799+3,75%100
21.20.561,386+4,21%1.000
21.20.561,36+2,26%100
21.20.251,36+2,26%100
21.20.251,365+2,63%146
21.20.221,365+2,63%900
21.20.221,37+3,01%156
21.20.221,365+2,63%200
21.20.221,38+3,76%500
21.18.551,3869+4,28%7.167
21.18.361,38+3,76%219
21.07.541,37+3,01%500
21.07.011,35+1,50%200
21.07.011,36+2,26%100
21.07.011,35+1,50%553
21.07.011,36+2,26%200
21.07.011,35+1,50%290
21.07.011,36+2,26%100
21.07.011,35+1,50%500
21.07.011,36+2,26%100
21.07.011,35+1,50%1.320
21.07.011,36+2,26%100
21.07.011,345+1,13%260
20.58.431,3898+4,50%3.649
20.58.431,3899+4,50%4.216
20.58.431,3699+3,00%161
20.58.431,39+4,51%4.216
OraValoreVar.%Volume
20.58.431,37+3,01%161
20.58.081,39+4,51%18.210
20.58.081,38+3,76%700
20.51.291,37+3,01%1.800
20.46.141,38+3,76%120
20.43.581,3897+4,49%1.000
20.36.511,39+4,51%300
20.33.291,375+3,38%600
20.20.321,37+3,01%250
20.12.501,3501+1,51%180
20.10.241,36+2,26%100
20.10.171,39+4,51%500
20.07.011,36+2,26%422
20.01.521,3845+4,10%1.728
19.56.091,41+6,02%200
19.56.041,4299+7,51%247
19.51.401,385+4,14%200
19.49.371,35+1,50%200
19.48.361,43+7,52%2.100
19.48.191,3478+1,34%3.000
19.45.551,35+1,50%401
19.44.401,3499+1,50%500
19.44.401,35+1,50%500
19.40.031,34+0,75%152
19.38.501,335+0,38%215
19.38.501,34+0,75%500
19.37.091,3395+0,71%1.500
19.36.341,3305+0,04%1.500
19.35.261,338+0,60%100
19.30.481,32-0,75%200
OraValoreVar.%Volume
19.29.051,325-0,38%680
19.29.051,328-0,15%1.000
19.28.141,32-0,75%100
19.28.141,315-1,13%340
19.28.141,315-1,13%340
19.26.521,325-0,38%110
19.26.521,32-0,75%390
19.26.151,32-0,75%300
19.26.081,35+1,50%170
19.26.081,34+0,75%110

(*) I dati sono limitati agli ultimi 100 contratti.

```