Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Sol Strategies

ISIN: CA83411A2056 - Mercato: NASDAQ - National

1,83
+18,83%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.521,8301+0,01%195
21.59.521,835+0,27%400
21.59.521,83INV.200
21.59.521,83INV.1.100
21.59.351,84+0,55%300
21.59.351,835+0,27%700
21.59.041,825-0,27%200
21.58.371,82-0,55%100
21.58.361,83INV.1.457
21.58.341,835+0,27%500
21.58.301,835+0,27%100
21.58.301,84+0,55%1.405
21.58.301,84+0,55%1.391
21.57.141,835+0,27%400
21.56.331,83INV.300
21.56.311,82-0,55%100
21.56.271,84+0,55%1.500
21.54.021,83INV.315
21.54.011,84+0,55%1.281
21.54.011,835+0,27%405
21.54.011,838+0,44%200
21.54.011,82-0,55%700
21.54.011,83INV.303
21.54.011,828-0,11%400
21.51.561,825-0,27%100
21.51.421,82-0,55%100
21.51.321,83INV.600
21.51.121,82-0,55%200
21.46.241,81-1,09%600
21.45.491,82-0,55%273
OraValoreVar.%Volume
21.44.501,81-1,09%423
21.44.501,82-0,55%111
21.44.341,815-0,82%200
21.44.251,8178-0,67%252
21.44.241,81-1,09%953
21.44.161,80-1,64%300
21.43.301,81-1,09%1.000
21.43.301,8099-1,10%1.000
21.42.501,805-1,37%100
21.41.341,81-1,09%1.900
21.40.351,79-2,19%1.200
21.39.441,80-1,64%100
21.39.361,79-2,19%701
21.39.361,78-2,73%300
21.39.361,7798-2,74%500
21.39.351,78-2,73%1.200
21.39.261,7899-2,19%100
21.38.301,79-2,19%100
21.38.221,795-1,91%500
21.38.221,80-1,64%200
21.37.401,7993-1,68%383
21.35.271,80-1,64%2.710
21.34.431,795-1,91%335
21.34.151,7901-2,18%2.090
21.33.571,795-1,91%302
21.33.281,80-1,64%787
21.32.471,79-2,19%100
21.32.101,7999-1,64%1.000
21.31.351,7949-1,92%200
21.28.401,805-1,37%300
OraValoreVar.%Volume
21.28.401,80-1,64%750
21.28.401,8009-1,59%171
21.28.391,805-1,37%300
21.28.091,7999-1,64%200
21.26.261,80-1,64%100
21.25.081,7601-3,82%1.300
21.25.081,78-2,73%200
21.25.081,785-2,46%500
21.25.081,78-2,73%200
21.25.081,79-2,19%508
21.25.081,795-1,91%158
21.25.081,79-2,19%900
21.25.081,80-1,64%1.000
21.25.081,78-2,73%200
21.22.541,8111-1,03%615
21.22.541,81-1,09%815
21.22.541,8111-1,03%100
21.22.541,81-1,09%200
21.22.141,81-1,09%300
21.22.141,8107-1,05%400
21.22.141,812-0,98%200
21.22.141,8101-1,09%100
21.22.141,812-0,98%400
21.22.061,825-0,27%500
21.22.061,82-0,55%1.600
21.21.031,8208-0,50%100
21.20.191,82-0,55%200
21.20.181,8193-0,58%100
21.18.461,82-0,55%900
21.17.111,8101-1,09%100
OraValoreVar.%Volume
21.14.241,82-0,55%1.500
21.13.551,84+0,55%300
21.13.341,83INV.111
21.12.071,84+0,55%100
21.11.571,83INV.100
21.11.461,84+0,55%300
21.11.361,8499+1,09%110
21.10.271,8302+0,01%2.500
21.10.201,845+0,82%108
21.10.131,85+1,09%900

(*) I dati sono limitati agli ultimi 100 contratti.

```