Milano 9:40
43.664 +0,33%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:40
9.731 +0,21%
24.001 +0,50%

Sol Strategies

ISIN: CA83411A2056 - Mercato: NASDAQ - National

2,69
+1,51%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.002,69+1,51%2.191
21.59.492,68+1,13%726
21.59.462,685+1,32%400
21.58.352,68+1,13%100
21.58.252,67+0,75%100
21.57.172,68+1,13%400
21.57.162,69+1,51%100
21.56.502,68+1,13%100
21.56.272,675+0,94%100
21.50.072,68+1,13%168
21.45.252,6816+1,19%1.401
21.37.432,67+0,75%500
21.36.022,6784+1,07%1.000
21.31.582,68+1,13%1.903
21.26.052,685+1,32%200
21.26.042,68+1,13%100
21.17.422,675+0,94%100
21.09.282,68+1,13%100
20.36.282,6988+1,84%100
20.34.492,675+0,94%440
20.26.072,65INV.114
20.24.492,682+1,21%1.000
20.20.242,66+0,38%400
20.19.332,675+0,94%221
20.18.352,66+0,38%400
20.07.222,69+1,51%100
20.03.482,70+1,89%100
20.03.462,6949+1,69%600
19.54.382,67+0,75%337
19.54.382,685+1,32%110
OraValoreVar.%Volume
19.46.232,71+2,26%100
19.19.272,6707+0,78%100
19.19.142,6867+1,38%1.500
19.08.142,71+2,26%100
19.05.022,6907+1,54%342
18.59.592,72+2,64%1.200
18.57.072,7271+2,91%455
18.46.102,69+1,51%100
18.46.042,72+2,64%146
18.42.272,695+1,70%157
18.42.272,70+1,89%502
18.42.272,6701+0,76%4.000
18.42.272,67+0,75%4.000
18.42.272,70+1,89%110
18.42.272,69+1,51%100
18.42.272,68+1,13%2.233
18.42.262,6701+0,76%110
18.42.262,705+2,08%110
18.42.262,6701+0,76%750
18.42.262,69+1,51%1.152
18.42.262,68+1,13%200
18.42.262,67+0,75%210
18.42.262,6701+0,76%110
18.42.262,67+0,75%760
18.42.182,6666+0,63%797
18.42.182,6701+0,76%200
18.42.182,67+0,75%200
18.40.562,675+0,94%100
18.37.422,6737+0,89%3.202
18.20.162,69+1,51%900
OraValoreVar.%Volume
18.20.162,70+1,89%200
18.20.162,6901+1,51%7.250
18.01.482,7291+2,98%509
18.00.202,71+2,26%440
17.57.272,71+2,26%1.425
17.57.272,7313+3,07%604
17.53.022,7127+2,37%109
17.49.062,725+2,83%130
17.47.522,6975+1,79%100
17.47.522,70+1,89%100
17.47.522,6975+1,79%150
17.47.522,70+1,89%150
17.47.522,72+2,64%661
17.47.332,69+1,51%550
17.41.472,6675+0,66%100
17.41.472,67+0,75%100
17.38.232,65INV.755
17.34.562,6565+0,25%500
17.34.552,66+0,38%500
17.31.142,6701+0,76%114
17.29.052,674+0,91%138
17.17.052,66+0,38%100
17.15.162,65INV.100
17.07.592,655+0,19%130
17.05.322,6658+0,60%300
17.04.342,655+0,19%234
17.03.512,64-0,38%462
17.03.252,66+0,38%300
17.01.322,65INV.100
17.00.032,6305-0,74%100
OraValoreVar.%Volume
16.58.292,65INV.100
16.58.032,6203-1,12%100
16.56.242,6183-1,20%3.000
16.55.062,60-1,89%1.500
16.54.202,61-1,51%1.000
16.54.062,62-1,13%200
16.54.062,6299-0,76%995
16.54.062,63-0,75%126
16.54.062,62-1,13%200
16.54.062,63-0,75%169

(*) I dati sono limitati agli ultimi 100 contratti.

```