Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:00
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Sol Strategies

ISIN: CA83411A2056 - Mercato: NASDAQ - National

1,03
-2,83%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.58
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.58.371,03-2,83%429
21.53.551,039-1,98%500
21.25.561,035-2,36%132
20.11.111,04-1,89%200
19.46.401,05-0,94%300
19.44.391,0428-1,62%300
19.44.391,0407-1,82%100
19.44.391,0401-1,88%100
19.44.391,042-1,70%200
19.44.391,04-1,89%300
19.28.391,04-1,89%100
19.15.301,06INV.100
19.08.141,0404-1,85%300
18.55.041,05-0,94%300
18.53.041,04-1,89%100
18.34.521,058-0,19%141
18.33.481,05-0,94%100
18.28.041,04-1,89%100
18.13.011,05-0,94%200
18.12.021,0416-1,74%1.550
18.03.531,04-1,89%100
17.49.051,05-0,94%200
17.30.591,04-1,89%254
17.27.471,05-0,94%100
17.26.371,06INV.100
17.17.431,05-0,94%700
17.17.401,0461-1,31%500
17.17.091,045-1,42%500
17.13.311,0499-0,95%7.000
17.10.031,0468-1,25%100
OraValoreVar.%Volume
17.08.061,04-1,89%500
17.05.251,03-2,83%405
16.52.421,025-3,30%100
16.50.511,0291-2,92%1.500
16.42.361,03-2,83%850
16.42.351,025-3,30%100
16.42.351,03-2,83%2.622
16.41.591,025-3,30%200
16.41.381,0288-2,94%100
16.36.501,0283-2,99%1.030
16.34.401,0299-2,84%970
16.09.331,02-3,77%100
16.08.091,0299-2,84%1.514
16.07.551,02-3,77%100
15.59.291,0299-2,84%1.000
15.59.081,03-2,83%1.300
15.58.241,029-2,92%261
15.52.131,0296-2,87%100
15.47.081,02-3,77%100
15.46.411,02-3,77%200
15.46.411,025-3,30%100
15.38.361,04-1,89%200
15.38.361,03-2,83%1.624
15.37.141,06INV.200
15.37.081,07+0,94%1.945
15.30.101,08+1,89%276
15.30.001,07+0,94%1.613
22.00.001,06INV.884

(*) I dati sono limitati agli ultimi 100 contratti.

```