Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Sol Strategies

ISIN: CA83411A2056 - Mercato: NASDAQ - National

1,65
+10,00%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.001,65INV.2.447
21.59.581,6453-0,28%2.395
21.59.581,6499-0,01%300
21.59.581,65INV.300
21.59.581,6499-0,01%300
21.59.581,65INV.300
21.59.581,6499-0,01%1.083
21.59.581,65INV.700
21.59.581,6499-0,01%600
21.59.581,65INV.1.483
21.59.581,645-0,30%100
21.59.551,6492-0,05%5.000
21.59.351,64-0,61%250
21.59.191,64-0,61%626
21.59.191,635-0,91%100
21.59.051,635-0,91%1.000
21.58.511,645-0,30%200
21.58.511,64-0,61%1.100
21.58.511,64-0,61%100
21.58.481,648-0,12%126
21.58.251,65INV.750
21.56.371,64-0,61%1.494
21.56.271,62-1,82%234
21.56.211,63-1,21%200
21.56.211,625-1,52%200
21.56.211,63-1,21%300
21.56.211,625-1,52%200
21.56.141,63-1,21%2.087
21.56.131,64-0,61%1.300
21.55.471,65INV.100
OraValoreVar.%Volume
21.54.401,645-0,30%100
21.54.401,64-0,61%200
21.54.401,65INV.104
21.54.401,64-0,61%100
21.54.271,655+0,30%500
21.54.271,65INV.200
21.54.251,655+0,30%150
21.54.251,66+0,61%120
21.54.061,65INV.200
21.53.551,66+0,61%100
21.53.551,67+1,21%100
21.53.551,66+0,61%200
21.53.531,67+1,21%1.000
21.53.531,66+0,61%528
21.53.421,65INV.100
21.53.421,67+1,21%286
21.53.421,669+1,15%100
21.53.421,66+0,61%300
21.53.421,67+1,21%6.927
21.53.421,68+1,82%1.932
21.53.421,67+1,21%1.000
21.53.421,655+0,30%500
21.53.421,67+1,21%1.300
21.53.421,6675+1,06%100
21.53.421,67+1,21%2.175
21.53.421,66+0,61%1.575
21.53.421,655+0,30%3.500
21.53.421,65INV.400
21.53.181,645-0,30%100
21.52.371,65INV.500
OraValoreVar.%Volume
21.52.371,6499-0,01%396
21.52.371,655+0,30%200
21.52.371,65INV.696
21.52.371,645-0,30%100
21.52.371,64-0,61%820
21.51.551,63-1,21%400
21.51.551,64-0,61%929
21.51.551,63-1,21%2.800
21.51.441,625-1,52%400
21.51.441,62-1,82%2.675
21.47.441,62-1,82%286
21.47.441,61-2,42%200
21.47.441,615-2,12%400
21.47.231,60-3,03%400
21.46.451,6009-2,98%200
21.45.311,6008-2,98%500
21.45.301,60-3,03%400
21.45.301,61-2,42%500
21.45.301,60-3,03%2.000
21.45.301,599-3,09%1.082
21.45.301,60-3,03%1.800
21.44.231,57-4,85%800
21.40.591,56-5,45%595
21.40.291,555-5,76%200
21.37.471,55-6,06%1.800
21.37.261,555-5,76%500
21.37.231,5599-5,46%1.493
21.37.231,555-5,76%1.200
21.37.031,54-6,67%200
21.37.031,55-6,06%100
OraValoreVar.%Volume
21.37.031,54-6,67%100
21.37.031,55-6,06%600
21.37.031,53-7,27%100
21.37.031,54-6,67%300
21.37.031,53-7,27%1.280
21.37.031,54-6,67%300
21.37.031,53-7,27%206
21.37.031,54-6,67%204
21.37.031,55-6,06%2.000
21.37.031,55-6,06%1.800

(*) I dati sono limitati agli ultimi 100 contratti.

```