Milano 11:59
44.072 +1,62%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 11:59
10.084 +1,19%
Francoforte 11:59
23.002 +1,61%

Sol Strategies

ISIN: CA83411A2056 - Mercato: NASDAQ - National

1,17
-2,50%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.001,17INV.2.446
20.59.531,16-0,85%876
20.58.511,15-1,71%200
20.58.471,16-0,85%100
20.58.451,15-1,71%126
20.58.331,155-1,28%100
20.57.201,15-1,71%100
20.55.401,145-2,14%100
20.54.131,15-1,71%6.194
20.54.041,145-2,14%100
20.53.201,15-1,71%1.883
20.52.551,14-2,56%15.103
20.52.551,1393-2,62%300
20.52.551,1388-2,67%900
20.52.301,13-3,42%100
20.48.511,14-2,56%2.484
20.48.511,1401-2,56%800
20.48.511,145-2,14%400
20.46.371,15-1,71%200
20.45.261,145-2,14%100
20.38.341,1486-1,83%100
20.35.431,1417-2,42%420
20.33.581,145-2,14%300
20.33.211,14-2,56%150
20.31.401,135-2,99%200
20.31.371,1399-2,57%6.000
20.29.461,135-2,99%100
20.29.461,14-2,56%100
20.29.161,134-3,08%300
20.15.051,135-2,99%500
OraValoreVar.%Volume
20.14.581,14-2,56%100
20.10.331,1393-2,62%100
20.10.251,14-2,56%100
20.10.251,13-3,42%28.038
20.09.001,127-3,68%100
20.02.211,13-3,42%100
19.55.131,125-3,85%100
19.54.281,1273-3,65%600
19.54.261,13-3,42%486
19.54.261,129-3,50%100
19.54.261,1274-3,64%300
19.54.241,125-3,85%100
19.54.241,1273-3,65%1.200
19.54.161,13-3,42%300
19.54.161,1273-3,65%600
19.54.161,13-3,42%371
19.54.161,125-3,85%100
19.54.131,1273-3,65%1.200
19.54.091,125-3,85%100
19.54.091,1273-3,65%2.100
19.53.251,13-3,42%2.074
19.53.251,125-3,85%100
19.53.251,1273-3,65%300
19.53.231,13-3,42%300
19.53.231,1272-3,66%1.200
19.53.191,125-3,85%100
19.53.191,1272-3,66%600
19.53.171,1273-3,65%300
19.53.171,1272-3,66%600
19.52.561,125-3,85%100
OraValoreVar.%Volume
19.52.561,1274-3,64%2.000
19.51.411,125-3,85%1.100
19.51.171,13-3,42%100
19.47.151,125-3,85%500
19.47.061,13-3,42%2.598
19.47.061,135-2,99%900
19.43.081,1372-2,80%300
19.35.591,14-2,56%200
19.35.271,15-1,71%901
19.35.271,155-1,28%152
19.34.231,155-1,28%2.039
19.34.161,15-1,71%2.301
19.34.161,14-2,56%13.655
19.33.481,135-2,99%900
19.33.371,14-2,56%1.169
19.33.371,135-2,99%100
19.33.371,13-3,42%13.794
19.33.371,1301-3,41%2.300
19.33.371,1302-3,40%500
19.29.561,135-2,99%100
19.27.331,14-2,56%100
19.21.001,13-3,42%100
19.10.461,1338-3,09%650
19.10.051,1337-3,10%590
19.09.241,14-2,56%100
19.06.371,122-4,10%4.000
19.03.021,13-3,42%100
19.02.291,135-2,99%1.100
19.02.291,14-2,56%100
19.02.291,135-2,99%200
OraValoreVar.%Volume
19.02.291,13-3,42%2.100
18.59.251,125-3,85%6.000
18.54.521,13-3,42%200
18.43.361,13-3,42%100
18.43.361,1286-3,54%100
18.43.361,125-3,85%200
18.40.191,13-3,42%100
18.36.321,1201-4,26%332
18.36.311,1202-4,26%1.037
18.33.051,1234-3,98%859

(*) I dati sono limitati agli ultimi 100 contratti.

```