Milano 17:35
51.783 +0,28%
Nasdaq 20:58
29.455 +0,80%
Dow Jones 20:58
51.964 +0,22%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Sol Strategies

ISIN: CA83411A2056 - Mercato: NASDAQ - National

1
-2,91%

valuta in USD

Ultimo aggiornamento: 25/06/2026 20.58
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
20.58.241,00-2,91%200
20.57.22,99-3,88%177
20.55.18,9901-3,87%1.500
20.51.58,9902-3,86%212
20.50.501,005-2,43%100
20.29.281,015-1,46%300
20.08.311,0399+0,96%1.000
19.43.381,00-2,91%300
19.40.421,01-1,94%100
19.39.40,9971-3,19%120
19.39.40,99-3,88%200
19.36.59,985-4,37%1.000
19.32.11,99-3,88%1.000
19.29.34,98-4,85%1.900
19.29.34,9801-4,84%100
19.29.34,98-4,85%100
19.29.34,9801-4,84%100
19.29.34,98-4,85%1.000
19.29.34,9801-4,84%100
19.01.17,99-3,88%3.200
18.52.08,9916-3,73%100
18.50.38,9899-3,89%750
18.43.36,995-3,40%1.001
18.34.381,00-2,91%400
18.32.12,9999-2,92%250
18.32.12,9971-3,19%128
18.32.121,00-2,91%725
18.32.10,9971-3,19%100
18.32.101,00-2,91%2.235
18.32.10,9971-3,19%100
OraValoreVar.%Volume
18.09.551,00-2,91%100
18.07.121,00-2,91%316
18.07.121,001-2,82%853
18.07.12,99-3,88%9.791
18.02.541,0003-2,88%100
18.00.311,01-1,94%400
17.59.161,00-2,91%1.367
17.56.391,0088-2,06%100
17.56.391,01-1,94%100
17.40.291,0099-1,95%250
17.33.581,00-2,91%1.664
17.33.581,0001-2,90%2.700
17.02.521,01-1,94%300
17.01.071,0299-0,01%500
16.51.081,0106-1,88%2.692
16.45.25,9998-2,93%1.011
16.41.241,03INV.600
16.40.321,015-1,46%100
16.38.491,03INV.200
16.37.401,003-2,62%200
16.37.021,03INV.200
16.32.431,00-2,91%100
16.32.27,975-5,34%300
16.30.58,9677-6,05%786
16.28.37,975-5,34%100
16.28.37,9759-5,25%100
16.28.37,975-5,34%200
16.28.37,9759-5,25%100
16.28.37,975-5,34%593
16.28.36,9764-5,20%100
OraValoreVar.%Volume
16.28.36,9757-5,27%100
16.28.36,9757-5,27%100
16.28.36,9757-5,27%100
16.28.36,9765-5,19%100
16.24.50,9798-4,87%500
16.21.47,9653-6,28%100
16.20.33,97-5,83%418
16.18.28,9799-4,86%100
16.16.49,9668-6,14%2.500
16.11.07,9653-6,28%200
16.11.02,9653-6,28%814
16.10.15,9653-6,28%1.800
16.10.12,9653-6,28%105
16.10.05,98-4,85%350
16.09.05,9753-5,31%2.500
16.07.45,9508-7,69%1.000
16.06.51,9507-7,70%1.775
16.06.35,9653-6,28%206
16.05.56,9798-4,87%500
16.05.37,97-5,83%100
16.05.34,9669-6,13%500
15.59.07,97-5,83%200
15.58.19,9546-7,32%1.020
15.57.01,9699-5,83%100
15.56.31,97-5,83%10.252
15.55.59,98-4,85%100
15.55.23,971-5,73%100
15.54.34,9714-5,69%100
15.49.43,9999-2,92%500
15.47.37,9928-3,61%500
OraValoreVar.%Volume
15.45.32,9999-2,92%510
15.43.48,9847-4,40%1.001
15.40.33,9849-4,38%500
15.39.531,00-2,91%1.001
15.38.36,991-3,79%100
15.38.01,9911-3,78%496
15.37.471,0005-2,86%100
15.37.22,9962-3,28%5.000
15.35.58,9999-2,92%100
15.35.22,9913-3,76%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```