Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Solana Etf

Mercato: NASDAQ - National

14,465
-0,93%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5914,47-0,89%200
21.59.5914,48-0,82%8.985
21.59.5914,47-0,89%1.600
21.59.5914,48-0,82%400
21.59.4014,475-0,86%342
21.59.3314,47-0,89%252
21.59.1414,475-0,86%100
21.59.1214,47-0,89%776
21.59.1214,46-0,96%1.334
21.59.1214,455-0,99%200
21.59.0814,46-0,96%5.049
21.58.3714,47-0,89%500
21.58.3714,465-0,92%100
21.58.2214,46-0,96%2.178
21.57.3714,455-0,99%501
21.57.0314,46-0,96%300
21.56.3014,455-0,99%300
21.56.1514,45-1,03%1.700
21.56.1514,455-0,99%329
21.56.1514,45-1,03%100
21.56.0714,445-1,06%400
21.56.0614,45-1,03%8.200
21.55.3114,455-0,99%400
21.55.2914,45-1,03%1.500
21.54.4214,455-0,99%2.000
21.54.4014,46-0,96%1.400
21.54.3514,465-0,92%108
21.54.3514,47-0,89%578
21.54.3514,465-0,92%222
21.54.0714,46-0,96%6.063
OraValoreVar.%Volume
21.53.5514,47-0,89%7.400
21.53.4414,4799-0,82%4.000
21.53.2414,4735-0,87%1.000
21.52.4914,46-0,96%800
21.52.1714,48-0,82%6.150
21.51.5114,475-0,86%100
21.51.2914,47-0,89%1.042
21.50.2514,46-0,96%145
21.49.2314,4299-1,17%3.000
21.49.2314,43-1,16%3.000
21.48.4214,45-1,03%1.840
21.48.4214,46-0,96%150
21.47.4314,43-1,16%1.000
21.47.0014,44-1,10%500
21.44.0714,42-1,23%180
21.42.5714,39-1,44%100
21.42.4814,38-1,51%150
21.42.1414,40-1,37%1.467
21.41.0814,39-1,44%900
21.40.5014,409-1,31%346
21.40.2814,4155-1,26%230
21.39.2014,3923-1,42%300
21.37.4714,41-1,30%500
21.37.4214,4104-1,30%100
21.36.5114,3901-1,44%423
21.36.4214,3952-1,40%1.000
21.34.0814,41-1,30%1.250
21.33.1914,42-1,23%1.500
21.32.5314,41-1,30%500
21.32.1214,40-1,37%200
OraValoreVar.%Volume
21.31.5714,39-1,44%500
21.31.1714,3834-1,48%400
21.31.1414,39-1,44%2.100
21.30.4814,3899-1,44%1.500
21.30.1114,36-1,64%300
21.29.2514,385-1,47%250
21.28.2314,41-1,30%100
21.27.4214,4058-1,33%200
21.27.1714,381-1,50%400
21.26.3714,38-1,51%100
21.26.0214,39-1,44%100
21.25.1014,382-1,49%100
21.24.4114,38-1,51%639
21.23.5314,37-1,58%300
21.22.4114,36-1,64%500
21.20.0314,40-1,37%250
21.19.0014,36-1,64%100
21.18.3914,355-1,68%225
21.18.2814,36-1,64%150
21.17.5614,365-1,61%250
21.16.5014,38-1,51%150
21.15.0014,3866-1,46%400
21.14.2014,3855-1,47%200
21.13.5514,40-1,37%140
21.13.4514,405-1,34%200
21.11.2514,39-1,44%202
21.09.4214,40-1,37%900
21.08.3014,37-1,58%100
21.07.2014,36-1,64%2.750
21.06.5814,38-1,51%202
OraValoreVar.%Volume
21.06.0214,39-1,44%100
21.01.4414,41-1,30%4.300
21.01.4414,419-1,24%1.200
20.59.2614,41-1,30%600
20.59.2514,405-1,34%100
20.58.4114,395-1,40%100
20.58.3414,41-1,30%400
20.58.0314,40-1,37%404
20.56.1814,4088-1,31%100
20.55.2514,40-1,37%2.850

(*) I dati sono limitati agli ultimi 100 contratti.

```