Milano 9:24
51.886 +0,48%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 9:24
10.458 -0,03%
24.829 +0,36%

Solana Etf

Mercato: NASDAQ - National

6,607
-4,05%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.546,60-4,14%500
21.59.036,605-4,07%1.377
21.58.596,615-3,92%200
21.58.266,605-4,07%3.033
21.57.376,60-4,14%100
21.52.256,61-3,99%100
21.51.426,615-3,92%230
21.51.166,61-3,99%828
21.51.006,60-4,14%600
21.50.096,59-4,28%129
21.50.016,575-4,50%156
21.50.016,58-4,43%400
21.50.006,57-4,58%1.336
21.50.006,575-4,50%100
21.49.016,57-4,58%2.750
21.48.396,575-4,50%1.000
21.48.116,57-4,58%200
21.47.386,58-4,43%1.100
21.47.386,575-4,50%200
21.47.366,585-4,36%210
21.47.266,58-4,43%100
21.47.266,585-4,36%100
21.47.146,58-4,43%3.784
21.46.516,585-4,36%7.000
21.46.416,5801-4,43%101
21.46.106,58-4,43%300
21.45.346,585-4,36%1.519
21.45.086,58-4,43%960
21.45.086,5799-4,43%101
21.42.006,575-4,50%400
OraValoreVar.%Volume
21.41.536,58-4,43%611
21.41.206,585-4,36%1.215
21.40.316,59-4,28%200
21.40.296,60-4,14%286
21.40.256,59-4,28%700
21.39.596,58-4,43%2.000
21.39.506,5798-4,43%286
21.39.176,58-4,43%238
21.38.166,575-4,50%200
21.38.016,585-4,36%200
21.38.016,58-4,43%100
21.36.246,59-4,28%2.000
21.36.196,595-4,21%100
21.36.076,5901-4,28%276
21.36.076,59-4,28%102
21.35.536,59-4,28%100
21.35.366,595-4,21%1.400
21.35.356,59-4,28%1.011
21.34.186,575-4,50%276
21.34.186,579-4,44%102
21.31.296,57-4,58%100
21.29.476,58-4,43%4.213
21.29.436,579-4,44%223
21.27.556,58-4,43%307
21.27.066,575-4,50%100
21.25.306,58-4,43%800
21.25.256,5805-4,42%271
21.25.136,585-4,36%400
21.24.346,5698-4,58%271
21.22.236,565-4,65%200
OraValoreVar.%Volume
21.22.066,56-4,72%300
21.21.096,565-4,65%200
21.21.086,56-4,72%1.100
21.21.006,5593-4,73%100
21.19.296,56-4,72%400
21.19.176,5598-4,72%257
21.18.146,555-4,79%500
21.16.016,56-4,72%1.100
21.15.106,565-4,65%298
21.13.566,56-4,72%400
21.13.406,5597-4,72%298
21.13.256,56-4,72%1.500
21.12.386,55-4,87%100
21.12.336,552-4,84%1.000
21.10.196,58-4,43%987
21.10.046,59-4,28%400
21.09.556,595-4,21%300
21.09.256,60-4,14%305
21.07.506,59-4,28%1.034
21.07.326,585-4,36%195
21.06.586,59-4,28%600
21.05.586,595-4,21%151
21.05.526,59-4,28%750
21.05.486,595-4,21%201
21.04.596,605-4,07%300
21.04.016,62-3,85%300
21.04.006,625-3,78%280
21.03.596,62-3,85%109
21.03.496,619-3,86%100
21.03.446,615-3,92%280
OraValoreVar.%Volume
21.03.256,61-3,99%100
21.03.256,6108-3,98%200
21.03.256,61-3,99%200
21.03.126,60-4,14%109
21.03.056,595-4,21%100
21.00.416,59-4,28%400
21.00.016,595-4,21%400
20.59.026,585-4,36%100
20.58.436,5899-4,29%100
20.58.056,5901-4,28%107

(*) I dati sono limitati agli ultimi 100 contratti.

```