Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Solana Etf

Mercato: NASDAQ - National

8,81
+9,99%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.008,81INV.1.415
21.59.428,805-0,06%200
21.59.338,81INV.100
21.59.268,815+0,06%961
21.59.268,82+0,11%382
21.59.238,825+0,17%300
21.59.238,82+0,11%4.200
21.59.208,825+0,17%500
21.59.188,82+0,11%231
21.59.148,815+0,06%800
21.59.138,82+0,11%748
21.59.108,815+0,06%1.400
21.59.078,825+0,17%1.300
21.59.048,82+0,11%4.046
21.59.008,805-0,06%1.000
21.58.498,81INV.1.135
21.58.098,80-0,11%1.259
21.58.098,8001-0,11%1.600
21.58.098,8002-0,11%2.755
21.58.048,805-0,06%1.984
21.57.328,798-0,14%344
21.57.328,795-0,17%200
21.57.328,80-0,11%100
21.57.148,7982-0,13%300
21.57.148,795-0,17%100
21.57.148,80-0,11%100
21.57.008,7984-0,13%138
21.56.498,795-0,17%1.300
21.56.218,805-0,06%100
21.56.008,81INV.2.900
OraValoreVar.%Volume
21.56.008,8101INV.100
21.56.008,8101INV.2.900
21.55.338,81INV.100
21.54.508,82+0,11%999
21.54.348,835+0,28%100
21.54.228,84+0,34%6.000
21.54.018,845+0,40%1.282
21.54.018,85+0,45%248
21.53.518,8583+0,55%1.129
21.53.498,86+0,57%1.083
21.53.378,865+0,62%3.500
21.53.188,8595+0,56%1.400
21.53.188,86+0,57%200
21.53.188,8595+0,56%200
21.53.188,86+0,57%1.400
21.53.188,8595+0,56%1.100
21.53.188,86+0,57%100
21.53.188,8595+0,56%100
21.53.188,86+0,57%1.500
21.53.188,8595+0,56%1.705
21.53.188,86+0,57%281
21.53.148,86+0,57%300
21.53.108,855+0,51%100
21.53.108,8501+0,46%100
21.52.508,86+0,57%2.000
21.52.478,855+0,51%100
21.52.418,87+0,68%200
21.52.408,875+0,74%200
21.52.358,885+0,85%100
21.52.358,88+0,79%2.900
OraValoreVar.%Volume
21.52.338,885+0,85%200
21.52.298,88+0,79%16.000
21.52.288,8803+0,80%2.225
21.51.488,875+0,74%100
21.51.448,8701+0,68%600
21.51.448,875+0,74%5.902
21.51.448,8701+0,68%3.559
21.51.448,875+0,74%500
21.51.368,865+0,62%200
21.51.368,86+0,57%6.809
21.51.328,865+0,62%2.471
21.51.318,86+0,57%5.620
21.51.318,865+0,62%200
21.51.318,86+0,57%300
21.51.318,865+0,62%800
21.51.028,86+0,57%17.000
21.50.528,85+0,45%200
21.50.268,845+0,40%300
21.50.118,84+0,34%6.100
21.50.078,845+0,40%400
21.50.068,84+0,34%13.300
21.49.558,8395+0,33%4.785
21.49.288,84+0,34%104
21.48.488,8301+0,23%2.600
21.48.488,83+0,23%4.900
21.48.458,835+0,28%2.100
21.48.138,8401+0,34%4.906
21.48.138,84+0,34%3.000
21.48.048,845+0,40%954
21.48.028,85+0,45%100
OraValoreVar.%Volume
21.47.498,855+0,51%1.727
21.47.188,85+0,45%14.258
21.46.528,855+0,51%3.500
21.46.518,85+0,45%100
21.46.418,845+0,40%119
21.46.348,85+0,45%11.000
21.46.348,8497+0,45%11.000
21.46.298,85+0,45%100
21.46.098,86+0,57%396
21.45.348,865+0,62%2.400

(*) I dati sono limitati agli ultimi 100 contratti.

```