Milano 10-ago
0 0,00%
Nasdaq 10-ago
29.622 -0,34%
Dow Jones 10-ago
53.976 -0,11%
Londra 10-ago
10.863 -0,35%
Francoforte 10-ago
26.324 +0,02%

Solana Etf

Mercato: NASDAQ - National

7,62
+3,11%

valuta in USD

Ultimo aggiornamento: 10/08/2026
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.007,62INV.4.253
21.59.467,61-0,13%325
21.59.377,615-0,07%3.200
21.59.197,62INV.100
21.59.157,615-0,07%1.500
21.59.127,62INV.100
21.59.107,615-0,07%10.150
21.58.597,62INV.400
21.56.147,61-0,13%900
21.55.427,605-0,20%1.600
21.55.247,6003-0,26%274
21.51.477,61-0,13%100
21.51.097,6094-0,14%100
21.51.037,61-0,13%13.700
21.50.337,6101-0,13%100
21.50.137,615-0,07%100
21.50.017,61-0,13%1.000
21.49.507,6102-0,13%700
21.49.317,62INV.100
21.49.317,615-0,07%100
21.49.317,62INV.300
21.49.317,615-0,07%400
21.49.317,62INV.300
21.49.317,615-0,07%300
21.49.317,62INV.600
21.49.317,615-0,07%500
21.49.317,62INV.900
21.49.317,615-0,07%900
21.49.317,62INV.3.600
21.49.227,6185-0,02%400
OraValoreVar.%Volume
21.49.127,6101-0,13%465
21.47.117,61-0,13%900
21.42.597,62INV.100
21.41.087,615-0,07%947
21.40.317,61-0,13%465
21.40.317,605-0,20%947
21.37.337,61-0,13%1.100
21.35.057,6177-0,03%236
21.34.227,615-0,07%160
21.33.367,62INV.400
21.32.447,6177-0,03%236
21.30.367,61-0,13%966
21.30.367,6101-0,13%498
21.29.097,61-0,13%300
21.28.427,6036-0,22%2.000
21.28.367,61-0,13%127
21.28.357,60-0,26%300
21.28.267,595-0,33%2.000
21.26.447,60-0,26%100
21.22.407,59-0,39%1.400
21.22.407,595-0,33%800
21.22.247,5901-0,39%2.000
21.22.227,59-0,39%12.388
21.21.227,5851-0,46%250
21.20.187,585-0,46%2.000
21.12.127,58-0,52%870
21.12.117,5792-0,54%200
21.12.117,58-0,52%400
21.12.117,5792-0,54%200
21.08.497,58-0,52%100
OraValoreVar.%Volume
21.01.587,5706-0,65%2.000
21.01.067,58-0,52%300
21.00.377,5799-0,53%2.000
20.55.217,575-0,59%700
20.53.077,57-0,66%1.723
20.48.467,575-0,59%2.688
20.48.407,5699-0,66%1.900
20.44.017,57-0,66%404
20.43.357,5701-0,65%505
20.41.007,57-0,66%100
20.40.557,5697-0,66%304
20.39.247,5697-0,66%1.216
20.39.247,565-0,72%505
20.38.027,57-0,66%1.197
20.36.317,58-0,52%745
20.36.037,585-0,46%159
20.31.147,59-0,39%1.400
20.29.547,595-0,33%200
20.28.527,5926-0,36%500
20.24.597,59-0,39%2.000
20.10.357,595-0,33%100
20.09.227,5994-0,27%100
20.05.497,5906-0,39%594
20.01.517,595-0,33%166
20.01.457,59-0,39%1.525
20.01.077,60-0,26%700
20.00.187,595-0,33%6.900
19.58.077,59-0,39%200
19.58.037,5864-0,44%4.900
19.57.587,5806-0,52%1.240
OraValoreVar.%Volume
19.57.207,59-0,39%1.433
19.56.337,585-0,46%400
19.51.057,59-0,39%100
19.50.087,5894-0,40%2.000
19.50.067,59-0,39%318
19.48.047,5899-0,40%200
19.47.517,5822-0,50%677
19.45.407,59-0,39%694
19.45.367,5902-0,39%962
19.45.127,595-0,33%4.900

(*) I dati sono limitati agli ultimi 100 contratti.

```