Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Solana Etf

Mercato: NASDAQ - National

9,33
+4,60%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.009,33INV.544
21.59.569,335+0,05%3.948
21.59.569,332+0,02%6.052
21.59.549,335+0,05%5.157
21.59.529,34+0,11%1.700
21.59.519,335+0,05%1.800
21.59.409,34+0,11%519
21.59.299,335+0,05%500
21.59.289,34+0,11%100
21.59.259,335+0,05%2.100
21.58.509,34+0,11%354
21.58.119,33INV.1.000
21.57.159,328-0,02%157
21.57.159,33INV.200
21.57.149,34+0,11%137
21.57.149,33INV.100
21.57.149,331+0,01%200
21.57.099,3301INV.100
21.56.249,335+0,05%500
21.56.249,33INV.200
21.56.219,3312+0,01%127
21.56.159,3365+0,07%147
21.55.529,33INV.100
21.55.529,335+0,05%405
21.55.129,3499+0,21%161
21.55.129,34+0,11%200
21.53.429,34+0,11%100
21.53.199,3499+0,21%290
21.53.129,3417+0,13%1.000
21.53.099,34+0,11%200
OraValoreVar.%Volume
21.53.059,35+0,21%350
21.53.039,3468+0,18%419
21.52.529,345+0,16%10.000
21.52.249,3499+0,21%150
21.52.209,3468+0,18%250
21.51.189,345+0,16%1.200
21.51.139,3466+0,18%134
21.51.139,3499+0,21%297
21.51.129,35+0,21%822
21.50.359,345+0,16%500
21.49.519,3407+0,11%250
21.49.139,345+0,16%100
21.49.139,3466+0,18%135
21.47.509,34+0,11%200
21.47.449,3401+0,11%510
21.47.439,34+0,11%200
21.47.409,345+0,16%100
21.47.109,34+0,11%100
21.47.109,3399+0,11%510
21.45.559,33INV.500
21.45.279,335+0,05%100
21.44.099,33INV.100
21.43.489,335+0,05%400
21.43.299,33INV.100
21.43.279,3399+0,11%100
21.43.279,3301INV.535
21.43.259,33INV.100
21.43.169,34+0,11%100
21.43.049,3399+0,11%535
21.41.279,33INV.6.500
OraValoreVar.%Volume
21.41.009,335+0,05%100
21.39.569,33INV.3.617
21.39.029,34+0,11%200
21.37.509,345+0,16%100
21.37.469,355+0,27%1.300
21.37.389,35+0,21%659
21.37.389,3501+0,22%559
21.37.179,345+0,16%559
21.37.169,35+0,21%850
21.35.599,34+0,11%600
21.35.459,33INV.500
21.35.209,34+0,11%100
21.35.079,35+0,21%850
21.34.239,35+0,21%1.790
21.34.239,345+0,16%750
21.34.199,355+0,27%100
21.34.149,36+0,32%5.700
21.33.549,355+0,27%200
21.33.169,36+0,32%1.597
21.32.399,365+0,38%2.100
21.31.589,3601+0,32%511
21.31.549,36+0,32%100
21.31.379,357+0,29%507
21.30.169,355+0,27%100
21.29.389,3499+0,21%511
21.28.299,34+0,11%200
21.27.439,335+0,05%250
21.27.029,34+0,11%949
21.25.339,335+0,05%3.900
21.24.389,34+0,11%100
OraValoreVar.%Volume
21.24.359,3401+0,11%300
21.24.169,34+0,11%6.000
21.23.239,345+0,16%600
21.23.089,34+0,11%100
21.22.549,3401+0,11%562
21.22.539,345+0,16%6.600
21.22.539,35+0,21%2.800
21.22.449,36+0,32%527
21.21.599,36+0,32%100
21.21.599,3599+0,32%562

(*) I dati sono limitati agli ultimi 100 contratti.

```