Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Solana Etf

Mercato: NASDAQ - National

12,135
+4,07%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5312,135-0,04%400
21.59.5112,13-0,08%400
21.59.5112,135-0,04%11.305
21.59.2712,145+0,04%214
21.59.1812,145+0,04%770
21.59.1812,14INV.425
21.59.1012,15+0,08%100
21.58.4712,14INV.1.500
21.58.4312,135-0,04%100
21.58.4312,13-0,08%3.264
21.58.3812,125-0,12%4.600
21.58.0512,135-0,04%3.373
21.58.0512,13-0,08%10.633
21.57.5212,139-0,01%150
21.57.1512,135-0,04%27.820
21.57.0812,13-0,08%300
21.57.0312,13-0,08%300
21.57.0312,125-0,12%300
21.56.2112,125-0,12%2.500
21.56.0612,12-0,16%100
21.55.0012,125-0,12%3.400
21.54.2212,1202-0,16%672
21.54.1312,1299-0,08%1.000
21.53.3612,125-0,12%1.839
21.53.1812,12-0,16%2.093
21.53.1712,125-0,12%800
21.53.1712,12-0,16%3.750
21.53.1712,125-0,12%3.300
21.53.0912,12-0,16%5.309
21.53.0712,125-0,12%100
OraValoreVar.%Volume
21.52.5712,135-0,04%800
21.52.2212,13-0,08%6.640
21.51.5012,135-0,04%800
21.51.1912,13-0,08%9.498
21.50.5112,135-0,04%1.000
21.50.3712,13-0,08%1.000
21.49.0112,135-0,04%100
21.47.4312,14INV.100
21.47.2112,155+0,12%900
21.47.2112,15+0,08%333
21.46.4612,14INV.100
21.46.0112,1297-0,08%275
21.46.0012,13-0,08%150
21.45.4612,125-0,12%600
21.44.2012,115-0,21%2.000
21.44.0112,11-0,25%400
21.43.0512,105-0,29%906
21.42.2712,1023-0,31%411
21.41.5412,10-0,33%183
21.41.5112,11-0,25%300
21.41.4712,1105-0,24%200
21.40.2612,11-0,25%1.100
21.40.0412,115-0,21%400
21.39.5912,12-0,16%8.300
21.39.5412,13-0,08%100
21.38.3812,15+0,08%2.400
21.37.0512,14INV.200
21.37.0312,145+0,04%500
21.36.4812,13-0,08%200
21.36.3112,12-0,16%100
OraValoreVar.%Volume
21.36.2312,125-0,12%206
21.36.0712,12-0,16%100
21.35.2212,1195-0,17%500
21.35.1812,11-0,25%414
21.34.5912,12-0,16%100
21.34.0012,13-0,08%100
21.32.3912,125-0,12%400
21.31.3312,13-0,08%300
21.31.2612,1399INV.2.000
21.31.0712,13-0,08%291
21.31.0512,125-0,12%1.300
21.30.5112,1299-0,08%2.000
21.29.4112,135-0,04%100
21.29.3412,1325-0,06%1.105
21.28.1112,13-0,08%100
21.27.1512,12-0,16%200
21.26.0012,125-0,12%800
21.25.5112,13-0,08%200
21.25.4512,135-0,04%667
21.24.5912,14INV.100
21.24.5912,15+0,08%1.200
21.24.0812,145+0,04%500
21.23.2912,155+0,12%600
21.22.1512,165+0,21%500
21.21.1912,16+0,16%200
21.20.3912,155+0,12%2.100
21.20.3912,15+0,08%700
21.20.3912,15+0,08%2.300
21.19.1512,15+0,08%900
21.19.1512,1499+0,08%800
OraValoreVar.%Volume
21.19.1312,1499+0,08%500
21.19.0212,15+0,08%992
21.18.2612,155+0,12%1.400
21.17.4112,15+0,08%100
21.16.5612,155+0,12%1.000
21.16.4312,15+0,08%10.000
21.16.3312,16+0,16%246
21.15.5812,155+0,12%346
21.15.2212,16+0,16%200
21.14.3412,1699+0,25%550

(*) I dati sono limitati agli ultimi 100 contratti.

```