Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Solana Etf

Mercato: NASDAQ - National

7,62
+3,11%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.007,62+3,11%4.253
21.59.467,61+2,98%325
21.59.377,615+3,04%3.200
21.59.197,62+3,11%100
21.59.157,615+3,04%1.500
21.59.127,62+3,11%100
21.59.107,615+3,04%10.150
21.58.597,62+3,11%400
21.56.147,61+2,98%900
21.55.427,605+2,91%1.600
21.55.247,6003+2,85%274
21.51.477,61+2,98%100
21.51.097,6094+2,97%100
21.51.037,61+2,98%13.700
21.50.337,6101+2,98%100
21.50.137,615+3,04%100
21.50.017,61+2,98%1.000
21.49.507,6102+2,98%700
21.49.317,62+3,11%100
21.49.317,615+3,04%100
21.49.317,62+3,11%300
21.49.317,615+3,04%400
21.49.317,62+3,11%300
21.49.317,615+3,04%300
21.49.317,62+3,11%600
21.49.317,615+3,04%500
21.49.317,62+3,11%900
21.49.317,615+3,04%900
21.49.317,62+3,11%3.600
21.49.227,6185+3,09%400
OraValoreVar.%Volume
21.49.127,6101+2,98%465
21.47.117,61+2,98%900
21.42.597,62+3,11%100
21.41.087,615+3,04%947
21.40.317,61+2,98%465
21.40.317,605+2,91%947
21.37.337,61+2,98%1.100
21.35.057,6177+3,08%236
21.34.227,615+3,04%160
21.33.367,62+3,11%400
21.32.447,6177+3,08%236
21.30.367,61+2,98%966
21.30.367,6101+2,98%498
21.29.097,61+2,98%300
21.28.427,6036+2,89%2.000
21.28.367,61+2,98%127
21.28.357,60+2,84%300
21.28.267,595+2,77%2.000
21.26.447,60+2,84%100
21.22.407,59+2,71%1.400
21.22.407,595+2,77%800
21.22.247,5901+2,71%2.000
21.22.227,59+2,71%12.388
21.21.227,5851+2,64%250
21.20.187,585+2,64%2.000
21.12.127,58+2,57%870
21.12.117,5792+2,56%200
21.12.117,58+2,57%400
21.12.117,5792+2,56%200
21.08.497,58+2,57%100
OraValoreVar.%Volume
21.01.587,5706+2,44%2.000
21.01.067,58+2,57%300
21.00.377,5799+2,57%2.000
20.55.217,575+2,50%700
20.53.077,57+2,44%1.723
20.48.467,575+2,50%2.688
20.48.407,5699+2,43%1.900
20.44.017,57+2,44%404
20.43.357,5701+2,44%505
20.41.007,57+2,44%100
20.40.557,5697+2,43%304
20.39.247,5697+2,43%1.216
20.39.247,565+2,37%505
20.38.027,57+2,44%1.197
20.36.317,58+2,57%745
20.36.037,585+2,64%159
20.31.147,59+2,71%1.400
20.29.547,595+2,77%200
20.28.527,5926+2,74%500
20.24.597,59+2,71%2.000
20.10.357,595+2,77%100
20.09.227,5994+2,83%100
20.05.497,5906+2,71%594
20.01.517,595+2,77%166
20.01.457,59+2,71%1.525
20.01.077,60+2,84%700
20.00.187,595+2,77%6.900
19.58.077,59+2,71%200
19.58.037,5864+2,66%4.900
19.57.587,5806+2,58%1.240
OraValoreVar.%Volume
19.57.207,59+2,71%1.433
19.56.337,585+2,64%400
19.51.057,59+2,71%100
19.50.087,5894+2,70%2.000
19.50.067,59+2,71%318
19.48.047,5899+2,71%200
19.47.517,5822+2,60%677
19.45.407,59+2,71%694
19.45.367,5902+2,71%962
19.45.127,595+2,77%4.900

(*) I dati sono limitati agli ultimi 100 contratti.

```