Milano 10:12
44.094 +1,67%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 10:12
10.072 +1,07%
Francoforte 10:12
23.043 +1,79%

Solana Etf

Mercato: NASDAQ - National

8,952
-3,22%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.588,955+0,03%2.560
20.59.518,95-0,02%200
20.59.478,945-0,08%400
20.59.468,95-0,02%355
20.59.448,945-0,08%100
20.59.448,95-0,02%170
20.59.378,945-0,08%900
20.59.258,945-0,08%981
20.59.258,95-0,02%1.629
20.59.238,95-0,02%300
20.59.228,945-0,08%100
20.59.218,95-0,02%1.011
20.59.208,945-0,08%606
20.59.208,95-0,02%188
20.59.198,945-0,08%2.750
20.59.068,95-0,02%237
20.59.028,955+0,03%400
20.59.008,96+0,09%280
20.58.388,955+0,03%19.481
20.57.518,95-0,02%102
20.57.348,955+0,03%1.114
20.56.308,96+0,09%187
20.56.188,955+0,03%200
20.56.098,9501-0,02%900
20.55.298,955+0,03%100
20.55.058,96+0,09%3.500
20.55.008,955+0,03%100
20.54.398,95-0,02%100
20.54.148,9579+0,07%8.711
20.52.238,955+0,03%100
OraValoreVar.%Volume
20.51.578,96+0,09%900
20.51.578,955+0,03%200
20.51.558,96+0,09%287
20.51.528,955+0,03%100
20.51.348,95-0,02%100
20.51.338,955+0,03%299
20.51.338,96+0,09%1.500
20.50.528,965+0,15%300
20.50.428,9601+0,09%8.711
20.50.008,955+0,03%100
20.50.008,96+0,09%2.000
20.49.148,97+0,20%100
20.49.148,965+0,15%400
20.49.108,965+0,15%400
20.48.468,96+0,09%468
20.48.438,9601+0,09%8.978
20.47.518,96+0,09%751
20.47.508,9599+0,09%8.978
20.47.378,955+0,03%200
20.47.248,96+0,09%1.500
20.47.198,9609+0,10%180
20.46.448,965+0,15%500
20.46.348,96+0,09%1.500
20.46.348,955+0,03%100
20.46.338,96+0,09%200
20.46.338,9599+0,09%9.164
20.46.338,96+0,09%7.700
20.46.338,9599+0,09%180
20.46.338,955+0,03%200
20.46.338,96+0,09%1.665
OraValoreVar.%Volume
20.46.328,97+0,20%2.700
20.46.318,98+0,31%2.993
20.46.008,99+0,43%693
20.45.429,00+0,54%1.500
20.45.408,99+0,43%550
20.42.118,995+0,48%100
20.42.108,9901+0,43%9.164
20.40.028,99+0,43%539
20.39.368,9899+0,42%8.914
20.39.078,985+0,37%100
20.39.048,99+0,43%1.200
20.38.568,9901+0,43%8.914
20.38.418,995+0,48%182
20.38.408,9901+0,43%8.719
20.37.028,99+0,43%100
20.37.018,995+0,48%100
20.36.308,99+0,43%1.600
20.36.228,9899+0,42%8.700
20.31.488,99+0,43%300
20.31.478,995+0,48%100
20.31.468,99+0,43%100
20.31.468,995+0,48%400
20.31.468,9901+0,43%7.824
20.31.469,00+0,54%2.844
20.31.459,005+0,59%500
20.31.399,00+0,54%1.200
20.30.508,9999+0,54%6.724
20.30.078,99+0,43%200
20.29.138,995+0,48%100
20.28.488,9938+0,47%400
OraValoreVar.%Volume
20.26.058,995+0,48%177
20.22.119,01+0,65%648
20.20.039,02+0,76%900
20.19.599,0201+0,76%7.901
20.19.569,025+0,82%100
20.19.479,02+0,76%1.200
20.19.319,0199+0,76%7.901
20.18.159,02+0,76%6.343
20.17.179,025+0,82%100
20.17.039,02+0,76%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```