Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Solana

Mercato: NASDAQ - National

4,2
+0,96%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.004,20+0,96%14.013
21.59.584,21+1,20%206
21.59.534,20+0,96%200
21.59.514,205+1,08%100
21.59.514,20+0,96%300
21.59.424,195+0,84%200
21.59.424,20+0,96%100
21.59.384,19+0,72%100
21.59.384,175+0,36%200
21.59.384,19+0,72%300
21.59.384,175+0,36%119
21.59.384,18+0,48%160
21.59.364,175+0,36%800
21.59.174,19+0,72%300
21.58.084,14-0,48%100
21.58.084,15-0,24%400
21.58.084,14-0,48%1.152
21.58.084,15-0,24%200
21.57.584,13-0,72%700
21.57.534,125-0,84%100
21.57.534,13-0,72%2.481
21.57.504,12-0,96%100
21.57.504,13-0,72%200
21.57.504,12-0,96%100
21.57.504,13-0,72%1.870
21.57.504,135-0,60%200
21.57.434,14-0,48%668
21.57.424,135-0,60%100
21.57.414,14-0,48%1.328
21.57.414,135-0,60%100
OraValoreVar.%Volume
21.57.414,14-0,48%400
21.57.414,1375-0,54%100
21.57.414,14-0,48%400
21.57.414,135-0,60%100
21.57.414,14-0,48%1.100
21.57.414,13-0,72%2.498
21.57.414,14-0,48%500
21.57.364,16INV.500
21.57.314,13-0,72%100
21.57.084,16INV.100
21.57.024,13-0,72%100
21.56.344,155-0,12%200
21.56.344,16INV.700
21.56.344,15-0,24%400
21.56.224,18+0,48%244
21.56.194,17+0,24%621
21.54.544,195+0,84%327
21.54.424,19+0,72%100
21.54.424,195+0,84%200
21.54.154,20+0,96%100
21.54.154,195+0,84%200
21.54.144,19+0,72%100
21.54.144,20+0,96%100
21.54.004,22+1,44%100
21.53.424,23+1,68%300
21.53.064,22+1,44%1.587
21.52.134,23+1,68%109
21.51.334,235+1,80%100
21.49.354,24+1,92%100
21.49.354,25+2,16%1.600
OraValoreVar.%Volume
21.49.354,26+2,40%100
21.49.354,25+2,16%1.300
21.49.354,26+2,40%100
21.49.354,25+2,16%1.000
21.48.544,26+2,40%100
21.48.544,27+2,64%100
21.48.544,28+2,88%500
21.48.274,29+3,13%500
21.48.274,305+3,49%100
21.48.274,30+3,37%200
21.48.274,31+3,61%100
21.48.274,30+3,37%900
21.47.424,325+3,97%100
21.47.244,35+4,57%200
21.46.344,31+3,61%700
21.46.284,30+3,37%400
21.46.284,29+3,13%100
21.46.284,275+2,76%100
21.46.284,27+2,64%100
21.46.284,26+2,40%700
21.45.384,255+2,28%400
21.43.414,2516+2,20%3.000
21.40.374,26+2,40%326
21.40.274,255+2,28%100
21.40.164,26+2,40%100
21.39.104,25+2,16%300
21.39.074,26+2,40%400
21.39.074,25+2,16%700
21.39.054,26+2,40%100
21.39.054,25+2,16%2.465
OraValoreVar.%Volume
21.39.054,24+1,92%100
21.39.054,25+2,16%1.500
21.39.054,24+1,92%600
21.38.454,21+1,20%500
21.38.454,20+0,96%143
21.38.454,23+1,68%600
21.38.444,18+0,48%100
21.37.084,20+0,96%100
21.37.074,18+0,48%900
21.37.074,17+0,24%800

(*) I dati sono limitati agli ultimi 100 contratti.

```