Milano 15-set
0 0,00%
Nasdaq 15-set
28.938 -0,65%
Dow Jones 15-set
52.093 -0,63%
Londra 15-set
10.658 -0,37%
Francoforte 15-set
25.402 -0,15%

Solana

Mercato: NASDAQ - National

2,215
-4,11%

valuta in USD

Ultimo aggiornamento: 15/09/2026
Dati differiti di 15 minuti.

Dati intraday del 15/09/2026*
OraValoreVar.%Volume
21.59.592,215-4,11%141
21.59.562,22-3,90%1.252
21.59.562,225-3,68%100
21.59.562,22-3,90%200
21.59.562,215-4,11%600
21.59.562,22-3,90%700
21.59.562,215-4,11%393
21.59.532,21-4,33%200
21.59.512,205-4,55%271
21.59.482,21-4,33%200
21.59.402,215-4,11%369
21.59.342,21-4,33%800
21.59.142,215-4,11%600
21.57.002,225-3,68%1.110
21.56.572,22-3,90%1.720
21.56.482,215-4,11%300
21.56.432,21-4,33%500
21.56.162,205-4,55%200
21.56.002,20-4,76%2.900
21.56.002,1999-4,77%511
21.55.522,21-4,33%100
21.55.522,205-4,55%900
21.54.592,20-4,76%300
21.54.572,205-4,55%100
21.54.432,2093-4,36%454
21.54.382,2099-4,33%509
21.54.382,2088-4,38%509
21.54.382,205-4,55%400
21.54.172,20-4,76%100
21.54.122,205-4,55%300
OraValoreVar.%Volume
21.53.592,20-4,76%200
21.53.552,205-4,55%2.200
21.52.492,21-4,33%600
21.51.572,215-4,11%233
21.51.502,21-4,33%1.100
21.51.262,205-4,55%100
21.50.562,21-4,33%300
21.48.552,215-4,11%100
21.46.302,21-4,33%2.847
21.46.282,22-3,90%8.918
21.46.062,225-3,68%100
21.35.062,22-3,90%100
21.33.382,225-3,68%200
21.30.002,22-3,90%100
21.28.012,225-3,68%100
21.27.432,2201-3,89%700
21.27.212,225-3,68%181
21.23.182,23-3,46%300
21.23.112,225-3,68%300
21.20.492,23-3,46%700
21.18.272,235-3,25%100
21.17.412,23-3,46%200
21.17.412,2299-3,47%503
21.17.412,2293-3,49%503
21.17.092,2299-3,47%502
21.17.082,2294-3,49%502
21.16.362,221-3,85%350
21.14.592,23-3,46%2.353
21.14.592,225-3,68%300
21.13.052,235-3,25%100
OraValoreVar.%Volume
21.11.022,23-3,46%517
21.09.162,2209-3,86%213
21.08.462,225-3,68%100
21.07.542,23-3,46%7.091
21.03.112,23-3,46%700
21.03.112,2299-3,47%502
21.03.112,229-3,51%502
21.03.112,24-3,03%100
21.02.502,225-3,68%600
21.02.052,22-3,90%501
20.57.202,23-3,46%200
20.55.022,24-3,03%604
20.54.562,235-3,25%100
20.54.402,23-3,46%733
20.52.072,22-3,90%638
20.51.142,21-4,33%400
20.50.342,205-4,55%112
20.48.592,21-4,33%3.300
20.48.472,2115-4,26%516
20.47.382,2101-4,32%503
20.47.382,2114-4,27%503
20.45.522,215-4,11%255
20.45.512,22-3,90%1.400
20.45.482,2201-3,89%508
20.45.482,2214-3,84%508
20.45.432,2213-3,84%524
20.45.432,2201-3,89%524
20.45.412,2212-3,84%532
20.45.242,225-3,68%129
20.44.012,23-3,46%4.001
OraValoreVar.%Volume
20.43.522,2315-3,40%512
20.43.522,2301-3,46%512
20.37.522,2296-3,48%2.100
20.37.522,23-3,46%2.900
20.37.122,23-3,46%1.200
20.36.352,24-3,03%1.522
20.36.312,245-2,81%200
20.36.312,24-3,03%100
20.36.312,245-2,81%1.208
20.36.302,24-3,03%3.386

(*) I dati sono limitati agli ultimi 100 contratti.

```