Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Solana

Mercato: NASDAQ - National

2,01
-2,43%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.002,01-2,43%6.209
20.59.562,025-1,70%400
20.59.562,02-1,94%800
20.59.562,025-1,70%300
20.59.392,03-1,46%101
20.59.232,02-1,94%339
20.59.222,03-1,46%300
20.57.322,035-1,21%100
20.57.312,03-1,46%100
20.57.312,035-1,21%190
20.57.312,03-1,46%100
20.57.312,035-1,21%200
20.57.312,03-1,46%3.106
20.57.312,035-1,21%190
20.56.312,04-0,97%100
20.52.402,035-1,21%100
20.50.382,04-0,97%100
20.49.102,0338-1,27%428
20.45.332,04-0,97%100
20.45.082,0339-1,27%294
20.39.122,04-0,97%200
20.34.282,03-1,46%200
20.30.012,02-1,94%100
20.29.262,025-1,70%100
20.27.362,02-1,94%655
20.21.152,025-1,70%100
20.13.212,035-1,21%140
20.05.162,03-1,46%100
20.05.032,035-1,21%260
20.00.352,03-1,46%120
OraValoreVar.%Volume
20.00.332,025-1,70%200
20.00.002,04-0,97%400
19.39.382,045-0,73%577
19.39.372,04-0,97%378
19.37.402,045-0,73%100
19.25.482,04-0,97%300
19.21.482,0383-1,05%100
19.19.352,03-1,46%729
19.19.352,025-1,70%520
19.19.352,03-1,46%2.624
19.19.352,02-1,94%100
19.19.352,03-1,46%700
19.19.322,04-0,97%5.573
19.14.472,05-0,49%100
19.13.462,04-0,97%500
19.13.232,04-0,97%100
19.13.232,05-0,49%2.800
19.11.432,035-1,21%100
19.08.412,04-0,97%2.700
19.07.302,045-0,73%120
19.00.282,04-0,97%100
18.57.302,045-0,73%200
18.57.302,05-0,49%432
18.56.362,04-0,97%200
18.56.262,03-1,46%200
18.56.152,02-1,94%100
18.55.592,035-1,21%100
18.55.592,03-1,46%500
18.55.592,04-0,97%120
18.55.592,03-1,46%200
OraValoreVar.%Volume
18.55.592,04-0,97%1.820
18.55.582,05-0,49%3.100
18.34.302,065+0,24%165
18.30.202,0517-0,40%500
18.11.342,06INV.300
18.11.212,05-0,49%300
18.10.282,045-0,73%770
18.05.302,05-0,49%17.193
18.05.292,06INV.200
18.00.002,065+0,24%171
17.51.402,07+0,49%168
17.42.332,06INV.100
17.32.152,055-0,24%100
17.30.522,06INV.4.500
17.30.432,08+0,97%159
17.27.422,0805+1,00%200
17.27.252,085+1,21%179
17.25.042,08+0,97%270
17.21.472,07+0,49%400
17.20.102,0699+0,48%1.000
17.17.132,07+0,49%100
17.15.402,065+0,24%110
17.07.512,06INV.671
17.06.422,055-0,24%100
17.03.472,06INV.200
17.00.172,06INV.660
17.00.172,065+0,24%100
17.00.172,065+0,24%155
16.57.302,06INV.110
16.56.462,06INV.448
OraValoreVar.%Volume
16.56.462,065+0,24%110
16.54.562,065+0,24%110
16.53.152,065+0,24%210
16.38.322,07+0,49%100
16.26.102,08+0,97%100
16.16.512,06INV.200
16.15.372,07+0,49%400
16.12.472,095+1,70%165
16.12.462,0699+0,48%890
16.12.462,07+0,49%890

(*) I dati sono limitati agli ultimi 100 contratti.

```