Milano 13:17
44.098 +1,68%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:17
10.091 +1,27%
Francoforte 13:17
22.999 +1,60%

Solana

Mercato: NASDAQ - National

2,01
-2,43%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.002,01INV.6.209
20.59.562,025+0,75%400
20.59.562,02+0,50%800
20.59.562,025+0,75%300
20.59.392,03+1,00%101
20.59.232,02+0,50%339
20.59.222,03+1,00%300
20.57.322,035+1,24%100
20.57.312,03+1,00%100
20.57.312,035+1,24%190
20.57.312,03+1,00%100
20.57.312,035+1,24%200
20.57.312,03+1,00%3.106
20.57.312,035+1,24%190
20.56.312,04+1,49%100
20.52.402,035+1,24%100
20.50.382,04+1,49%100
20.49.102,0338+1,18%428
20.45.332,04+1,49%100
20.45.082,0339+1,19%294
20.39.122,04+1,49%200
20.34.282,03+1,00%200
20.30.012,02+0,50%100
20.29.262,025+0,75%100
20.27.362,02+0,50%655
20.21.152,025+0,75%100
20.13.212,035+1,24%140
20.05.162,03+1,00%100
20.05.032,035+1,24%260
20.00.352,03+1,00%120
OraValoreVar.%Volume
20.00.332,025+0,75%200
20.00.002,04+1,49%400
19.39.382,045+1,74%577
19.39.372,04+1,49%378
19.37.402,045+1,74%100
19.25.482,04+1,49%300
19.21.482,0383+1,41%100
19.19.352,03+1,00%729
19.19.352,025+0,75%520
19.19.352,03+1,00%2.624
19.19.352,02+0,50%100
19.19.352,03+1,00%700
19.19.322,04+1,49%5.573
19.14.472,05+1,99%100
19.13.462,04+1,49%500
19.13.232,04+1,49%100
19.13.232,05+1,99%2.800
19.11.432,035+1,24%100
19.08.412,04+1,49%2.700
19.07.302,045+1,74%120
19.00.282,04+1,49%100
18.57.302,045+1,74%200
18.57.302,05+1,99%432
18.56.362,04+1,49%200
18.56.262,03+1,00%200
18.56.152,02+0,50%100
18.55.592,035+1,24%100
18.55.592,03+1,00%500
18.55.592,04+1,49%120
18.55.592,03+1,00%200
OraValoreVar.%Volume
18.55.592,04+1,49%1.820
18.55.582,05+1,99%3.100
18.34.302,065+2,74%165
18.30.202,0517+2,07%500
18.11.342,06+2,49%300
18.11.212,05+1,99%300
18.10.282,045+1,74%770
18.05.302,05+1,99%17.193
18.05.292,06+2,49%200
18.00.002,065+2,74%171
17.51.402,07+2,99%168
17.42.332,06+2,49%100
17.32.152,055+2,24%100
17.30.522,06+2,49%4.500
17.30.432,08+3,48%159
17.27.422,0805+3,51%200
17.27.252,085+3,73%179
17.25.042,08+3,48%270
17.21.472,07+2,99%400
17.20.102,0699+2,98%1.000
17.17.132,07+2,99%100
17.15.402,065+2,74%110
17.07.512,06+2,49%671
17.06.422,055+2,24%100
17.03.472,06+2,49%200
17.00.172,06+2,49%660
17.00.172,065+2,74%100
17.00.172,065+2,74%155
16.57.302,06+2,49%110
16.56.462,06+2,49%448
OraValoreVar.%Volume
16.56.462,065+2,74%110
16.54.562,065+2,74%110
16.53.152,065+2,74%210
16.38.322,07+2,99%100
16.26.102,08+3,48%100
16.16.512,06+2,49%200
16.15.372,07+2,99%400
16.12.472,095+4,23%165
16.12.462,0699+2,98%890
16.12.462,07+2,99%890

(*) I dati sono limitati agli ultimi 100 contratti.

```