Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Solana

Mercato: NASDAQ - National

2,21
+2,79%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.382,21-0,45%200
21.59.382,20-0,90%395
21.58.562,215-0,23%100
21.52.202,22INV.300
21.48.122,21-0,45%300
21.44.212,22INV.100
21.38.092,23+0,45%200
21.34.312,215-0,23%100
21.26.572,215-0,23%100
21.26.572,23+0,45%100
21.26.122,23+0,45%100
21.21.342,22INV.910
21.21.342,21-0,45%200
21.18.592,23+0,45%100
21.17.482,225+0,23%200
21.16.242,21-0,45%100
21.14.052,22INV.100
21.05.092,20-0,90%100
20.54.322,21-0,45%100
20.54.182,20-0,90%100
20.42.522,21-0,45%100
20.41.372,22INV.100
20.40.352,20-0,90%100
20.40.122,21-0,45%1.300
20.37.082,22INV.200
20.35.352,21-0,45%2.000
20.25.142,22INV.200
20.24.032,21-0,45%248
20.23.332,22INV.100
20.22.192,2175-0,11%133
OraValoreVar.%Volume
20.18.472,22INV.925
20.13.402,205-0,68%200
20.13.072,21-0,45%390
20.11.352,195-1,13%100
20.10.312,189-1,40%140
20.10.152,1968-1,05%1.500
19.56.272,205-0,68%100
19.55.112,1974-1,02%205
19.53.042,2002-0,89%100
19.49.312,2101-0,45%204
19.47.462,21-0,45%600
19.46.482,20-0,90%3.232
19.46.422,19-1,35%1.144
19.45.382,185-1,58%1.000
19.33.302,19-1,35%200
19.32.232,18-1,80%100
19.26.212,16-2,70%200
19.22.112,155-2,93%200
19.19.542,16-2,70%1.325
19.18.132,155-2,93%200
19.12.192,15-3,15%100
19.10.062,155-2,93%100
18.56.482,15-3,15%100
18.56.482,1599-2,71%100
18.42.392,15-3,15%100
18.33.012,16-2,70%700
18.29.122,14-3,60%1.000
18.20.202,15-3,15%920
17.46.172,145-3,38%100
17.39.522,15-3,15%200
OraValoreVar.%Volume
17.39.102,14-3,60%970
17.34.442,13-4,05%117
17.30.122,1248-4,29%381
17.27.102,135-3,83%100
17.27.092,13-4,05%300
17.27.092,1301-4,05%200
17.27.092,13-4,05%100
17.26.382,135-3,83%499
17.16.512,145-3,38%100
17.07.502,15-3,15%200
17.07.312,1409-3,56%900
17.07.312,14-3,60%500
17.06.472,145-3,38%100
17.02.252,14-3,60%225
16.53.502,15-3,15%101
16.53.142,16-2,70%100
16.52.542,14-3,60%1.000
16.52.202,15-3,15%100
16.51.162,1565-2,86%250
16.51.112,1556-2,90%200
16.49.052,145-3,38%100
16.49.052,14-3,60%6.481
16.49.052,15-3,15%200
16.48.562,15-3,15%300
16.46.002,14-3,60%100
16.44.462,142-3,51%200
16.41.542,1409-3,56%400
16.40.212,15-3,15%100
16.39.282,16-2,70%100
16.38.332,1429-3,47%120
OraValoreVar.%Volume
16.34.242,14-3,60%266
16.32.052,15-3,15%100
16.31.382,1562-2,87%100
16.31.072,16-2,70%100
16.30.442,14-3,60%996
16.23.222,15-3,15%200
16.22.032,165-2,48%100
16.21.362,18-1,80%100
16.20.582,1784-1,87%255
16.17.392,14-3,60%100

(*) I dati sono limitati agli ultimi 100 contratti.

```