Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Solana

Mercato: NASDAQ - National

2,19
+13,47%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.002,19INV.9.296
21.59.462,205+0,68%100
21.59.152,20+0,46%100
21.58.082,195+0,23%200
21.57.532,20+0,46%343
21.57.522,195+0,23%200
21.57.362,19INV.1.000
21.56.292,205+0,68%100
21.56.292,20+0,46%1.400
21.56.292,205+0,68%100
21.56.292,20+0,46%205
21.56.162,20+0,46%657
21.56.162,1925+0,11%590
21.56.162,195+0,23%4.430
21.56.162,1901INV.590
21.55.072,195+0,23%466
21.54.372,20+0,46%2.000
21.54.352,195+0,23%200
21.54.262,20+0,46%911
21.53.412,182-0,37%440
21.51.222,19INV.1.100
21.51.182,20+0,46%683
21.51.172,205+0,68%100
21.49.542,20+0,46%500
21.49.542,21+0,91%156
21.48.332,21+0,91%569
21.48.332,2199+1,37%7.200
21.48.332,21+0,91%487
21.48.332,205+0,68%550
21.48.332,21+0,91%990
OraValoreVar.%Volume
21.48.332,205+0,68%100
21.48.332,21+0,91%1.162
21.47.492,205+0,68%100
21.47.492,2099+0,91%750
21.47.372,205+0,68%200
21.41.482,20+0,46%112
21.41.282,185-0,23%300
21.40.502,1905+0,02%1.000
21.36.052,185-0,23%1.000
21.34.372,20+0,46%100
21.34.282,2099+0,91%100
21.32.532,162-1,28%100
21.32.532,18-0,46%250
21.31.042,185-0,23%800
21.27.282,19INV.848
21.26.322,175-0,68%470
21.24.322,17-0,91%800
21.24.312,175-0,68%400
21.24.312,17-0,91%100
21.24.312,18-0,46%500
21.24.312,17-0,91%100
21.23.492,16-1,37%300
21.23.312,17-0,91%100
21.22.202,16-1,37%900
21.22.122,155-1,60%5.344
21.22.122,15-1,83%100
21.22.122,17-0,91%1.040
21.22.122,18-0,46%210
21.22.122,17-0,91%500
21.22.122,18-0,46%500
OraValoreVar.%Volume
21.22.122,17-0,91%3.800
21.22.122,18-0,46%350
21.19.162,19INV.200
21.18.082,175-0,68%400
21.18.082,20+0,46%480
21.18.082,21+0,91%758
21.18.082,175-0,68%400
21.18.082,21+0,91%3.540
21.18.082,20+0,46%500
21.18.082,18-0,46%5.919
21.18.082,175-0,68%300
21.18.082,18-0,46%3.852
21.13.372,175-0,68%200
21.13.292,17-0,91%240
21.13.102,175-0,68%100
21.09.392,17-0,91%1.100
20.47.062,175-0,68%100
20.40.472,1709-0,87%319
20.40.162,1791-0,50%305
20.32.292,175-0,68%200
20.32.172,17-0,91%1.536
20.31.092,1699-0,92%250
20.19.082,17-0,91%100
20.17.202,1601-1,37%999
20.12.432,17-0,91%200
20.11.232,16-1,37%100
20.11.232,1605-1,35%200
20.11.232,1636-1,21%200
20.06.532,17-0,91%200
20.02.252,16-1,37%200
OraValoreVar.%Volume
20.01.342,1499-1,83%147
20.01.172,15-1,83%600
20.01.172,165-1,14%650
20.00.272,18-0,46%400
20.00.252,17-0,91%230
20.00.212,19INV.115
19.58.572,20+0,46%7.538
19.58.352,2099+0,91%100
19.55.052,205+0,68%102
19.54.492,20+0,46%500

(*) I dati sono limitati agli ultimi 100 contratti.

```