Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 0,00%

Solana

Mercato: NASDAQ - National

1,51
INV.

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.021,515+0,33%100
21.58.261,51INV.500
21.58.201,515+0,33%498
21.58.201,51INV.1.500
21.58.201,515+0,33%200
21.58.201,51INV.400
21.58.201,515+0,33%200
21.58.201,51INV.1.123
21.58.201,515+0,33%900
21.58.101,52+0,66%642
21.58.101,525+0,99%200
21.58.101,52+0,66%1.200
21.58.101,525+0,99%400
21.56.481,52+0,66%200
21.56.481,53+1,32%1.135
21.54.501,52+0,66%325
21.50.441,515+0,33%1.200
21.46.531,52+0,66%135
21.45.421,515+0,33%330
21.44.061,5138+0,25%330
21.42.111,515+0,33%100
21.30.111,52+0,66%100
21.30.001,51INV.2.207
21.28.221,515+0,33%100
21.27.501,5194+0,62%328
21.27.001,52+0,66%100
21.27.001,51INV.6.951
21.27.001,515+0,33%200
21.27.001,51INV.400
21.27.001,515+0,33%200
OraValoreVar.%Volume
21.27.001,51INV.2.916
21.27.001,515+0,33%200
21.27.001,51INV.3.403
21.25.191,51INV.414
21.21.041,5106+0,04%152
21.17.331,514+0,26%300
21.15.271,5199+0,66%503
21.14.531,515+0,33%100
21.07.141,51INV.100
21.03.321,515+0,33%211
20.45.131,51INV.114
20.43.521,515+0,33%100
20.40.321,52+0,66%4.700
20.25.481,525+0,99%2.137
20.25.481,52+0,66%2.137
20.25.481,525+0,99%2.790
20.25.111,52+0,66%1.400
20.20.571,515+0,33%657
20.19.171,52+0,66%100
20.18.061,51INV.700
20.18.001,505-0,33%200
20.14.251,5063-0,25%260
20.13.301,505-0,33%200
20.07.501,50-0,66%300
20.07.501,505-0,33%153
20.07.451,51INV.1.056
19.59.021,505-0,33%100
19.58.201,5001-0,66%500
19.58.201,5013-0,58%500
19.58.081,5013-0,58%500
OraValoreVar.%Volume
19.58.081,5001-0,66%500
19.54.161,502-0,53%1.023
19.51.201,50-0,66%404
19.51.201,4999-0,67%932
19.51.201,4998-0,68%400
19.51.201,505-0,33%100
19.47.481,495-0,99%100
19.47.361,4994-0,70%332
19.46.311,495-0,99%200
19.46.141,49-1,32%1.762
19.46.141,485-1,66%600
19.46.141,49-1,32%200
19.46.141,48-1,99%900
19.46.141,49-1,32%700
19.46.141,485-1,66%100
19.46.131,49-1,32%100
19.46.131,50-0,66%11.760
19.45.431,505-0,33%100
19.34.201,5054-0,30%100
19.21.141,5128+0,19%503
19.21.141,51INV.10.922
19.11.521,53+1,32%1.000
18.57.591,53+1,32%800
18.57.591,525+0,99%100
18.57.581,5323+1,48%500
18.57.511,53+1,32%400
18.57.511,5327+1,50%503
18.51.191,5301+1,33%503
18.51.191,5328+1,51%503
18.50.291,54+1,99%200
OraValoreVar.%Volume
18.50.291,5401+1,99%300
18.50.291,5426+2,16%503
18.26.351,545+2,32%200
18.21.301,54+1,99%200
18.14.271,55+2,65%200
18.12.481,54+1,99%873
18.12.471,55+2,65%3.000
18.09.321,54+1,99%320
17.59.321,5443+2,27%133
17.53.351,55+2,65%200

(*) I dati sono limitati agli ultimi 100 contratti.

```