Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Solana

Mercato: NASDAQ - National

2,16
+7,46%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.002,16+7,46%3.094
20.58.042,15+6,97%421
20.58.002,155+7,21%1.856
20.56.232,16+7,46%500
20.56.232,15+6,97%421
20.56.232,155+7,21%100
20.56.012,15+6,97%367
20.55.502,16+7,46%2.364
20.55.462,15+6,97%151
20.55.452,155+7,21%100
20.55.452,16+7,46%10.435
20.55.452,15+6,97%400
20.55.212,155+7,21%191
20.55.212,16+7,46%1.251
20.55.212,155+7,21%500
20.55.212,16+7,46%9.676
20.55.122,14+6,47%400
20.54.452,15+6,97%285
20.26.282,135+6,22%100
20.21.572,14+6,47%100
20.21.282,13+5,97%134
20.21.002,14+6,47%100
20.17.292,135+6,22%100
20.00.222,12+5,47%1.143
19.51.112,13+5,97%100
19.25.122,12+5,47%200
19.17.502,135+6,22%100
19.16.302,12+5,47%2.947
19.16.022,13+5,97%620
19.10.522,12+5,47%3.055
OraValoreVar.%Volume
19.10.522,11+4,98%100
19.09.192,12+5,47%607
19.08.572,12+5,47%1.100
19.08.572,13+5,97%100
19.06.572,13+5,97%100
18.59.462,12+5,47%100
18.55.532,10+4,48%6.011
18.47.532,1483+6,88%734
18.45.062,10+4,48%1.500
18.45.062,117+5,32%500
18.20.422,11+4,98%1.500
18.20.422,1199+5,47%3.454
18.15.342,09+3,98%100
18.14.492,08+3,48%100
18.12.472,10+4,48%5.600
18.10.272,11+4,98%100
18.03.002,12+5,47%200
18.02.322,1327+6,10%467
18.01.142,11+4,98%400
17.54.152,08+3,48%300
17.54.152,09+3,98%500
17.54.082,0901+3,99%1.559
17.53.462,095+4,23%100
17.53.452,095+4,23%200
17.53.452,10+4,48%700
17.53.422,10+4,48%200
17.53.422,09+3,98%100
17.53.422,10+4,48%1.724
17.53.422,11+4,98%4.780
17.53.372,10+4,48%1.000
OraValoreVar.%Volume
17.52.592,14+6,47%200
17.52.562,13+5,97%200
17.52.562,14+6,47%200
17.52.562,10+4,48%8.884
17.52.562,11+4,98%1.741
17.52.562,12+5,47%2.696
17.52.562,11+4,98%100
17.52.562,10+4,48%100
17.52.562,11+4,98%1.145
17.52.562,10+4,48%1.325
17.52.562,11+4,98%100
17.52.562,105+4,73%120
17.52.562,10+4,48%100
17.52.562,11+4,98%2.669
17.52.562,10+4,48%2.499
17.52.562,11+4,98%2.100
17.52.562,12+5,47%100
17.52.562,11+4,98%520
17.52.562,12+5,47%336
17.52.562,13+5,97%100
17.52.562,12+5,47%1.600
17.52.562,125+5,72%300
17.52.562,12+5,47%620
17.52.562,13+5,97%1.084
17.52.562,12+5,47%500
17.52.562,13+5,97%400
17.52.562,12+5,47%520
17.52.562,125+5,72%299
17.52.562,12+5,47%1.814
17.52.562,13+5,97%500
OraValoreVar.%Volume
17.52.562,12+5,47%1.786
17.52.562,13+5,97%100
17.52.562,12+5,47%1.200
17.52.562,13+5,97%100
17.52.562,12+5,47%5.684
17.52.562,14+6,47%2.384
17.52.562,13+5,97%100
17.52.562,12+5,47%500
17.52.562,13+5,97%800
17.52.562,12+5,47%100

(*) I dati sono limitati agli ultimi 100 contratti.

```