Milano 10:02
43.567 +0,11%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:02
9.730 +0,20%
Francoforte 10:02
24.004 +0,51%

Solana

Mercato: NASDAQ - National

4,2
+0,96%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.004,20INV.14.013
21.59.584,21+0,24%206
21.59.534,20INV.200
21.59.514,205+0,12%100
21.59.514,20INV.300
21.59.424,195-0,12%200
21.59.424,20INV.100
21.59.384,19-0,24%100
21.59.384,175-0,60%200
21.59.384,19-0,24%300
21.59.384,175-0,60%119
21.59.384,18-0,48%160
21.59.364,175-0,60%800
21.59.174,19-0,24%300
21.58.084,14-1,43%100
21.58.084,15-1,19%400
21.58.084,14-1,43%1.152
21.58.084,15-1,19%200
21.57.584,13-1,67%700
21.57.534,125-1,79%100
21.57.534,13-1,67%2.481
21.57.504,12-1,90%100
21.57.504,13-1,67%200
21.57.504,12-1,90%100
21.57.504,13-1,67%1.870
21.57.504,135-1,55%200
21.57.434,14-1,43%668
21.57.424,135-1,55%100
21.57.414,14-1,43%1.328
21.57.414,135-1,55%100
OraValoreVar.%Volume
21.57.414,14-1,43%400
21.57.414,1375-1,49%100
21.57.414,14-1,43%400
21.57.414,135-1,55%100
21.57.414,14-1,43%1.100
21.57.414,13-1,67%2.498
21.57.414,14-1,43%500
21.57.364,16-0,95%500
21.57.314,13-1,67%100
21.57.084,16-0,95%100
21.57.024,13-1,67%100
21.56.344,155-1,07%200
21.56.344,16-0,95%700
21.56.344,15-1,19%400
21.56.224,18-0,48%244
21.56.194,17-0,71%621
21.54.544,195-0,12%327
21.54.424,19-0,24%100
21.54.424,195-0,12%200
21.54.154,20INV.100
21.54.154,195-0,12%200
21.54.144,19-0,24%100
21.54.144,20INV.100
21.54.004,22+0,48%100
21.53.424,23+0,71%300
21.53.064,22+0,48%1.587
21.52.134,23+0,71%109
21.51.334,235+0,83%100
21.49.354,24+0,95%100
21.49.354,25+1,19%1.600
OraValoreVar.%Volume
21.49.354,26+1,43%100
21.49.354,25+1,19%1.300
21.49.354,26+1,43%100
21.49.354,25+1,19%1.000
21.48.544,26+1,43%100
21.48.544,27+1,67%100
21.48.544,28+1,90%500
21.48.274,29+2,14%500
21.48.274,305+2,50%100
21.48.274,30+2,38%200
21.48.274,31+2,62%100
21.48.274,30+2,38%900
21.47.424,325+2,98%100
21.47.244,35+3,57%200
21.46.344,31+2,62%700
21.46.284,30+2,38%400
21.46.284,29+2,14%100
21.46.284,275+1,79%100
21.46.284,27+1,67%100
21.46.284,26+1,43%700
21.45.384,255+1,31%400
21.43.414,2516+1,23%3.000
21.40.374,26+1,43%326
21.40.274,255+1,31%100
21.40.164,26+1,43%100
21.39.104,25+1,19%300
21.39.074,26+1,43%400
21.39.074,25+1,19%700
21.39.054,26+1,43%100
21.39.054,25+1,19%2.465
OraValoreVar.%Volume
21.39.054,24+0,95%100
21.39.054,25+1,19%1.500
21.39.054,24+0,95%600
21.38.454,21+0,24%500
21.38.454,20INV.143
21.38.454,23+0,71%600
21.38.444,18-0,48%100
21.37.084,20INV.100
21.37.074,18-0,48%900
21.37.074,17-0,71%800

(*) I dati sono limitati agli ultimi 100 contratti.

```