Milano 16:20
43.839 +1,08%
Nasdaq 16:20
24.124 +0,51%
Dow Jones 16:20
46.279 +0,34%
Londra 16:20
10.058 +0,94%
Francoforte 16:19
22.837 +0,88%

Solana

Mercato: NASDAQ - National

2,135
+6,22%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.12
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.12.042,135+6,22%600
16.09.292,13+5,97%900
16.07.422,12+5,47%13.329
16.01.262,125+5,72%100
15.50.572,12+5,47%323
15.46.102,125+5,72%300
15.42.472,12+5,47%353
15.41.432,1215+5,55%100
15.41.002,12+5,47%1.660
15.40.502,15+6,97%100
15.40.292,12+5,47%8.413
15.40.292,125+5,72%136
15.36.152,135+6,22%200
15.28.592,12+5,47%100
15.23.252,13+5,97%229
15.20.522,145+6,72%100
15.19.522,15+6,97%100
15.19.502,16+7,46%100
15.08.552,18+8,46%100
15.08.552,17+7,96%100
15.07.262,155+7,21%100
15.06.492,15+6,97%100
15.05.512,14+6,47%1.800
15.00.302,16+7,46%100
15.00.212,13+5,97%1.442
14.58.262,18+8,46%400
14.58.262,17+7,96%100
14.58.262,16+7,46%204
14.58.262,17+7,96%290
14.58.262,15+6,97%500
OraValoreVar.%Volume
14.57.302,18+8,46%300
14.57.132,23+10,95%6.290
14.57.132,195+9,20%400
14.57.132,19+8,96%100
14.57.132,16+7,46%900
14.57.132,1799+8,45%100
14.57.132,179+8,41%300
14.57.132,18+8,46%100
14.57.132,16+7,46%1.529
14.57.132,195+9,20%200
14.56.282,17+7,96%100
14.56.042,15+6,97%595
14.56.042,185+8,71%100
14.56.042,17+7,96%200
14.56.042,15+6,97%590
14.51.572,14+6,47%400
14.51.562,135+6,22%500
14.51.562,14+6,47%1.100
14.51.562,15+6,97%114
14.51.562,145+6,72%235
14.51.562,15+6,97%776
14.49.252,14+6,47%4.773
14.48.552,136+6,27%126
14.48.462,14+6,47%10.242
14.45.372,15+6,97%326
14.45.302,135+6,22%1.000
14.45.292,14+6,47%400
14.45.212,1499+6,96%5.000
14.45.052,12+5,47%100
14.43.182,135+6,22%8.300
OraValoreVar.%Volume
14.42.132,14+6,47%300
14.41.202,125+5,72%100
14.40.202,12+5,47%100
14.40.122,12+5,47%676
14.40.122,105+4,73%300
14.40.122,105+4,73%200
14.39.202,11+4,98%100
14.38.272,12+5,47%1.300
14.38.262,13+5,97%3.600
14.38.252,115+5,22%1.300
14.38.252,15+6,97%615
14.38.252,115+5,22%600
14.38.242,09+3,98%300
14.38.242,08+3,48%102
14.31.202,09+3,98%250
21.00.002,01INV.6.209

(*) I dati sono limitati agli ultimi 100 contratti.

```