Milano 17:35
53.664 -0,10%
Nasdaq 19:58
29.650 -0,24%
Dow Jones 19:58
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Solana

Mercato: NASDAQ - National

1,71
+1,18%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.38
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.38.201,71+1,18%436
19.05.041,715+1,48%300
19.02.111,71+1,18%100
19.00.431,715+1,48%100
18.51.201,71+1,18%100
18.28.321,715+1,48%100
18.22.371,72+1,78%100
18.04.171,72+1,78%400
18.04.171,725+2,07%2.628
18.00.011,725+2,07%1.100
17.58.391,72+1,78%1.114
17.56.111,715+1,48%200
17.45.161,71+1,18%100
17.42.271,7199+1,77%502
17.42.271,72+1,78%502
17.42.211,7199+1,77%507
17.42.211,72+1,78%507
17.42.161,72+1,78%513
17.42.161,7199+1,77%513
17.42.101,71+1,18%6.781
17.38.421,72+1,78%718
17.38.291,715+1,48%100
17.38.291,72+1,78%1.048
17.35.261,71+1,18%100
17.32.011,72+1,78%100
17.24.561,73+2,37%600
17.24.391,75+3,55%500
17.24.291,73+2,37%118
17.22.271,7301+2,37%802
17.22.271,7343+2,62%298
OraValoreVar.%Volume
17.21.561,73+2,37%100
17.20.571,7317+2,47%1.000
17.15.151,75+3,55%141
16.58.381,74+2,96%1.400
16.55.151,745+3,25%347
16.53.451,74+2,96%1.005
16.51.461,7545+3,82%1.000
16.50.591,74+2,96%9.925
16.50.591,75+3,55%200
16.50.591,74+2,96%176
16.50.591,75+3,55%100
16.50.581,74+2,96%108
16.33.401,75+3,55%600
16.16.091,74+2,96%124
16.06.001,75+3,55%510
16.04.051,755+3,85%1.000
16.02.401,76+4,14%200
16.02.041,755+3,85%279
16.00.471,75+3,55%100
16.00.471,76+4,14%290
15.51.251,7583+4,04%2.839
15.45.461,74+2,96%100
15.45.411,72+1,78%100
15.45.411,71+1,18%783
15.45.411,72+1,78%300
15.45.411,71+1,18%700
15.45.411,72+1,78%100
15.45.411,71+1,18%200
15.45.411,72+1,78%100
15.45.411,71+1,18%100
OraValoreVar.%Volume
15.45.391,74+2,96%1.228
15.43.071,75+3,55%1.000
15.42.121,74+2,96%1.237
15.38.111,74+2,96%1.437
15.38.111,75+3,55%200
15.38.111,74+2,96%3.451
15.38.111,73+2,37%2.613
15.38.001,75+3,55%197
15.34.231,7007+0,63%326
15.34.091,70+0,59%700
15.34.091,71+1,18%1.600
15.34.091,72+1,78%200
15.34.091,71+1,18%145
15.34.091,71+1,18%400
15.31.321,70+0,59%800
15.31.321,702+0,71%100
15.31.321,7001+0,60%100
15.31.321,73+2,37%202
15.31.321,70+0,59%109
15.31.321,72+1,78%100
15.31.321,70+0,59%100
15.31.321,7001+0,60%1.000
15.31.321,72+1,78%800
15.31.321,704+0,83%900
15.31.321,70+0,59%505
15.31.321,71+1,18%100
15.31.321,73+2,37%423
15.31.321,7314+2,45%500
15.31.321,73+2,37%175
15.31.011,73+2,37%200
OraValoreVar.%Volume
15.31.011,7314+2,45%278
15.31.011,73+2,37%300
15.30.341,732+2,49%776
15.30.091,7314+2,45%276
15.30.091,732+2,49%200
15.30.091,73+2,37%300
15.30.011,73+2,37%511
22.00.001,69INV.905

(*) I dati sono limitati agli ultimi 100 contratti.

```