Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 0,00%

Solaredge Technologies

Mercato: NASDAQ - National

49,74
-5,00%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0249,85-4,79%100
22.00.0049,74-5,00%117.184
21.59.5949,85-4,79%100
21.59.5949,81-4,87%2.947
21.59.5949,78-4,93%4.776
21.59.5749,87-4,76%100
21.59.5749,86-4,77%100
21.59.5549,81-4,87%249
21.59.5549,84-4,81%100
21.59.5249,82-4,85%129
21.59.5149,84-4,81%200
21.59.5049,81-4,87%200
21.59.5049,79-4,91%100
21.59.5049,81-4,87%100
21.59.5049,80-4,89%200
21.59.5049,83-4,83%600
21.59.4949,83-4,83%515
21.59.4949,80-4,89%100
21.59.4949,82-4,85%400
21.59.4949,80-4,89%100
21.59.4749,79-4,91%100
21.59.4749,795-4,90%100
21.59.4749,80-4,89%393
21.59.4649,815-4,86%200
21.59.4449,83-4,83%262
21.59.4449,815-4,86%100
21.59.4249,82-4,85%100
21.59.4149,81-4,87%352
21.59.4149,80-4,89%100
21.59.4149,81-4,87%100
OraValoreVar.%Volume
21.59.4149,80-4,89%100
21.59.4149,81-4,87%531
21.59.4049,80-4,89%358
21.59.3749,81-4,87%100
21.59.3649,79-4,91%151
21.59.3549,80-4,89%100
21.59.3449,79-4,91%100
21.59.3449,77-4,95%100
21.59.3449,79-4,91%100
21.59.3449,78-4,93%100
21.59.3449,76-4,97%200
21.59.3349,7834-4,92%100
21.59.3349,74-5,00%200
21.59.3149,78-4,93%100
21.59.3149,765-4,96%100
21.59.3049,745-4,99%100
21.59.3049,74-5,00%200
21.59.3049,755-4,98%100
21.59.3049,75-4,98%100
21.59.3049,76-4,97%100
21.59.3049,75-4,98%439
21.59.3049,775-4,94%100
21.59.3049,77-4,95%200
21.59.3049,785-4,92%100
21.59.2749,77-4,95%200
21.59.2649,79-4,91%1.317
21.59.2649,77-4,95%400
21.59.2649,78-4,93%100
21.59.2549,75-4,98%100
21.59.2549,77-4,95%202
OraValoreVar.%Volume
21.59.2449,76-4,97%807
21.59.2349,77-4,95%100
21.59.2349,76-4,97%600
21.59.2349,77-4,95%200
21.59.2049,795-4,90%300
21.59.2049,81-4,87%100
21.59.1949,79-4,91%100
21.59.1849,76-4,97%100
21.59.1849,77-4,95%500
21.59.1849,755-4,98%102
21.59.1849,76-4,97%100
21.59.1849,755-4,98%100
21.59.1449,795-4,90%348
21.59.1049,79-4,91%100
21.59.0949,77-4,95%200
21.59.0949,75-4,98%100
21.59.0949,76-4,97%200
21.59.0949,77-4,95%200
21.59.0949,79-4,91%300
21.59.0849,80-4,89%100
21.59.0849,79-4,91%100
21.59.0849,785-4,92%100
21.59.0749,795-4,90%226
21.59.0349,78-4,93%100
21.59.0349,77-4,95%300
21.59.0349,78-4,93%100
21.59.0349,77-4,95%300
21.59.0349,78-4,93%200
21.59.0149,79-4,91%100
21.59.0049,78-4,93%100
OraValoreVar.%Volume
21.59.0049,77-4,95%100
21.59.0049,79-4,91%100
21.58.5949,82-4,85%100
21.58.5949,81-4,87%100
21.58.5949,82-4,85%207
21.58.5949,80-4,89%100
21.58.5749,805-4,88%200
21.58.5749,80-4,89%100
21.58.5549,81-4,87%300
21.58.5249,815-4,86%100

(*) I dati sono limitati agli ultimi 100 contratti.

```