Solaredge Technologies

Mercato: NASDAQ - National

31,94

+1,04%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	31,94	+1,04%	146.625	4.683.202,50
21.59.55	31,925	+1,00%	100	3.192,50
21.59.55	31,93	+1,01%	753	24.043,29
21.59.54	31,94	+1,04%	1.791	57.204,54
21.59.52	31,935	+1,03%	100	3.193,50
21.59.52	31,92	+0,98%	200	6.384,00
21.59.50	31,94	+1,04%	200	6.388,00
21.59.49	31,93	+1,01%	200	6.386,00
21.59.49	31,945	+1,06%	313	9.998,79
21.59.47	31,95	+1,08%	100	3.195,00
21.59.46	31,93	+1,01%	1.355	43.265,15
21.59.44	31,925	+1,00%	100	3.192,50
21.59.42	31,93	+1,01%	155	4.949,15
21.59.42	31,925	+1,00%	226	7.215,05
21.59.42	31,93	+1,01%	805	25.703,65
21.59.37	31,92	+0,98%	1.060	33.835,20
21.59.37	31,91	+0,95%	100	3.191,00
21.59.36	31,925	+1,00%	600	19.155,00
21.59.36	31,92	+0,98%	872	27.834,24
21.59.36	31,93	+1,01%	3.658	116.799,94
21.59.32	31,935	+1,03%	316	10.091,46
21.59.32	31,94	+1,04%	984	31.428,96
21.59.32	31,945	+1,06%	100	3.194,50
21.59.32	31,94	+1,04%	100	3.194,00
21.59.32	31,95	+1,08%	1.203	38.435,85
21.59.32	31,96	+1,11%	1.110	35.475,60
21.59.32	31,94	+1,04%	115	3.673,10
21.59.30	31,965	+1,12%	2.655	84.867,08
21.59.23	31,96	+1,11%	350	11.186,00
21.59.23	31,955	+1,09%	600	19.173,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.18	31,95	+1,08%	624	19.936,80
21.59.18	31,945	+1,06%	100	3.194,50
21.59.18	31,95	+1,08%	200	6.390,00
21.59.18	31,945	+1,06%	100	3.194,50
21.59.18	31,95	+1,08%	666	21.278,70
21.59.17	31,945	+1,06%	200	6.389,00
21.59.17	31,95	+1,08%	500	15.975,00
21.59.17	31,94	+1,04%	502	16.033,88
21.59.17	31,945	+1,06%	100	3.194,50
21.59.17	31,95	+1,08%	3.594	114.828,30
21.59.17	31,955	+1,09%	805	25.723,78
21.59.11	31,96	+1,11%	434	13.870,64
21.59.11	31,965	+1,12%	100	3.196,50
21.59.11	31,97	+1,14%	600	19.182,00
21.59.11	31,98	+1,17%	439	14.039,22
21.59.09	31,96	+1,11%	100	3.196,00
21.59.08	31,97	+1,14%	1.055	33.728,35
21.59.06	31,9604	+1,11%	3.831	122.440,29
21.59.06	31,98	+1,17%	100	3.198,00
21.59.06	31,97	+1,14%	3.049	97.476,53
21.58.53	31,955	+1,09%	1.200	38.346,00
21.58.51	31,94	+1,04%	250	7.985,00
21.58.51	31,95	+1,08%	100	3.195,00
21.58.51	31,955	+1,09%	304	9.714,32
21.58.51	31,97	+1,14%	311	9.942,67
21.58.51	31,975	+1,15%	100	3.197,50
21.58.51	31,97	+1,14%	150	4.795,50
21.58.51	31,975	+1,15%	150	4.796,25
21.58.51	31,985	+1,19%	385	12.314,23
21.58.51	31,98	+1,17%	100	3.198,00

Ora	Valore	Var.%	Volume	Controvalore
21.58.51	31,985	+1,19%	100	3.198,50
21.58.51	31,98	+1,17%	100	3.198,00
21.58.51	31,99	+1,20%	1.031	32.981,69
21.58.49	31,995	+1,22%	125	3.999,38
21.58.49	31,98	+1,17%	100	3.198,00
21.58.48	31,99	+1,20%	416	13.307,84
21.58.48	31,98	+1,17%	957	30.604,86
21.58.48	31,985	+1,19%	300	9.595,50
21.58.47	31,99	+1,20%	297	9.501,03
21.58.47	31,995	+1,22%	100	3.199,50
21.58.47	31,99	+1,20%	1.615	51.663,85
21.58.47	31,995	+1,22%	203	6.494,99
21.58.47	31,99	+1,20%	200	6.398,00
21.58.47	32,00	+1,23%	600	19.200,00
21.58.47	32,01	+1,27%	1.366	43.725,66
21.58.47	32,02	+1,30%	5.467	175.053,34
21.58.47	32,03	+1,33%	524	16.783,72
21.58.47	32,035	+1,34%	427	13.678,95
21.58.47	32,025	+1,31%	300	9.607,50
21.58.47	32,03	+1,33%	1.106	35.425,18
21.58.46	32,025	+1,31%	203	6.501,08
21.58.46	32,02	+1,30%	590	18.891,80
21.58.45	32,025	+1,31%	280	8.967,00
21.58.38	32,03	+1,33%	304	9.737,12
21.58.38	32,025	+1,31%	103	3.298,58
21.58.38	32,03	+1,33%	1.152	36.898,56
21.58.38	32,029	+1,33%	200	6.405,80
21.58.37	32,02	+1,30%	393	12.583,86
21.58.37	32,03	+1,33%	100	3.203,00
21.58.36	32,02	+1,30%	665	21.293,30

Ora	Valore	Var.%	Volume	Controvalore
21.58.36	32,03	+1,33%	536	17.168,08
21.58.36	32,02	+1,30%	200	6.404,00
21.58.35	32,00	+1,23%	100	3.200,00
21.58.35	32,01	+1,27%	135	4.321,35
21.58.28	32,02	+1,30%	158	5.059,16
21.58.28	32,0209	+1,30%	922	29.523,27
21.58.27	32,02	+1,30%	100	3.202,00
21.58.26	32,015	+1,28%	200	6.403,00
21.58.26	32,00	+1,23%	200	6.400,00
21.58.26	32,01	+1,27%	210	6.722,10

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide