Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Solaredge Technologies

Mercato: NASDAQ - National

51,28
+7,57%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0051,28+7,57%166.207
20.59.5951,26+7,53%608
20.59.5751,28+7,57%100
20.59.5551,29+7,59%100
20.59.5551,28+7,57%100
20.59.5551,2799+7,57%223
20.59.5551,28+7,57%100
20.59.5551,27+7,55%400
20.59.5551,25+7,51%100
20.59.5251,26+7,53%206
20.59.5251,245+7,50%100
20.59.5251,26+7,53%400
20.59.5251,25+7,51%659
20.59.5251,27+7,55%215
20.59.5151,27+7,55%305
20.59.4951,30+7,61%100
20.59.4951,29+7,59%1.183
20.59.4951,305+7,63%1.920
20.59.4851,29+7,59%116
20.59.4851,305+7,63%700
20.59.4751,315+7,65%100
20.59.4651,32+7,66%100
20.59.4651,33+7,68%100
20.59.4651,32+7,66%1.382
20.59.4551,33+7,68%800
20.59.4551,32+7,66%300
20.59.4551,33+7,68%296
20.59.4551,325+7,67%200
20.59.4351,35+7,72%300
20.59.4351,34+7,70%100
OraValoreVar.%Volume
20.59.4351,33+7,68%100
20.59.4351,34+7,70%200
20.59.4351,35+7,72%100
20.59.4351,34+7,70%300
20.59.4351,35+7,72%200
20.59.4251,34+7,70%100
20.59.4151,33+7,68%818
20.59.4051,34+7,70%613
20.59.4051,33+7,68%400
20.59.3851,325+7,67%175
20.59.3851,33+7,68%100
20.59.3851,32+7,66%300
20.59.3851,33+7,68%300
20.59.3851,32+7,66%100
20.59.3851,33+7,68%3.337
20.59.3851,32+7,66%100
20.59.3751,315+7,65%200
20.59.3751,32+7,66%900
20.59.3551,315+7,65%887
20.59.3451,32+7,66%200
20.59.3451,315+7,65%100
20.59.3451,32+7,66%100
20.59.3451,315+7,65%304
20.59.3351,32+7,66%1.800
20.59.3151,33+7,68%159
20.59.3051,3394+7,70%100
20.59.3051,33+7,68%100
20.59.3051,325+7,67%107
20.59.2951,335+7,69%200
20.59.2951,33+7,68%680
OraValoreVar.%Volume
20.59.2851,335+7,69%100
20.59.2851,33+7,68%1.600
20.59.2751,34+7,70%400
20.59.2751,3465+7,71%100
20.59.2651,33+7,68%100
20.59.2551,34+7,70%100
20.59.2551,335+7,69%100
20.59.2551,33+7,68%100
20.59.2451,34+7,70%743
20.59.2051,35+7,72%150
20.59.2051,33+7,68%100
20.59.2051,34+7,70%700
20.59.1851,35+7,72%1.200
20.59.1851,355+7,73%340
20.59.1851,36+7,74%100
20.59.1851,355+7,73%100
20.59.1851,36+7,74%400
20.59.1551,355+7,73%120
20.59.1551,36+7,74%1.238
20.59.1551,35+7,72%389
20.59.1551,345+7,71%100
20.59.1551,35+7,72%100
20.59.1451,345+7,71%249
20.59.1451,35+7,72%100
20.59.1451,345+7,71%100
20.59.1451,35+7,72%700
20.59.1451,345+7,71%1.815
20.59.0951,35+7,72%300
20.59.0951,36+7,74%400
20.59.0851,355+7,73%100
OraValoreVar.%Volume
20.59.0851,36+7,74%100
20.59.0851,355+7,73%100
20.59.0851,36+7,74%798
20.59.0851,355+7,73%200
20.59.0751,35+7,72%100
20.59.0551,355+7,73%200
20.59.0451,36+7,74%2.249
20.59.0151,35+7,72%362
20.59.0151,34+7,70%400
20.59.0151,35+7,72%1.250

(*) I dati sono limitati agli ultimi 100 contratti.

```