Milano 17:35
44.013 +1,48%
Nasdaq 20:12
24.121 +0,50%
Dow Jones 20:12
46.407 +0,61%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Solaredge Technologies

Mercato: NASDAQ - National

51,29
+7,59%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.12
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.12.5851,29+7,59%300
20.12.5851,30+7,61%613
20.12.5651,345+7,71%400
20.12.5151,30+7,61%1.187
20.12.5151,345+7,71%800
20.12.4651,3199+7,66%255
20.12.4451,345+7,71%500
20.12.4451,31+7,64%400
20.12.4451,32+7,66%100
20.12.4251,3775+7,78%100
20.12.4251,38+7,78%100
20.12.4251,355+7,73%249
20.12.4251,37+7,76%600
20.12.4251,38+7,78%100
20.12.4251,36+7,74%976
20.12.4251,37+7,76%1.123
20.12.4251,385+7,79%1.500
20.12.3251,38+7,78%160
20.12.3251,39+7,80%1.518
20.12.3251,37+7,76%100
20.12.2351,40+7,82%786
20.12.1951,415+7,86%600
20.12.1751,40+7,82%794
20.12.1751,39+7,80%100
20.11.3351,34+7,70%120
20.11.3351,335+7,69%100
20.11.3351,335+7,69%100
20.11.1951,37+7,76%990
20.11.1051,30+7,61%563
20.11.1051,31+7,64%800
OraValoreVar.%Volume
20.11.1051,35+7,72%287
20.11.1051,34+7,70%100
20.11.0851,31+7,64%400
20.10.5951,30+7,61%500
20.10.2151,311+7,64%200
20.09.4951,30+7,61%100
20.09.4351,30+7,61%100
20.09.4351,2842+7,58%110
20.09.2851,25+7,51%371
20.09.0651,28+7,57%100
20.09.0551,29+7,59%1.454
20.08.4751,30+7,61%113
20.08.2551,29+7,59%245
20.08.0951,27+7,55%200
20.08.0951,275+7,56%100
20.08.0951,305+7,63%305
20.08.0951,26+7,53%200
20.08.0451,305+7,63%500
20.07.2851,34+7,70%954
20.07.2851,37+7,76%700
20.07.2851,35+7,72%184
20.07.2851,34+7,70%879
20.07.2851,35+7,72%475
20.07.2851,30+7,61%100
20.07.1051,34+7,70%100
20.07.1051,3399+7,70%1.000
20.06.4451,28+7,57%200
20.06.4351,29+7,59%100
20.06.4351,26+7,53%300
20.06.4351,28+7,57%100
OraValoreVar.%Volume
20.06.4351,26+7,53%1.212
20.06.4351,27+7,55%512
20.06.4351,26+7,53%1.092
20.06.4351,27+7,55%200
20.06.2551,3575+7,74%100
20.06.2551,29+7,59%500
20.06.2551,285+7,58%125
20.06.2551,29+7,59%425
20.06.2551,31+7,64%100
20.06.2551,34+7,70%300
20.06.2551,35+7,72%400
20.06.2551,365+7,75%400
20.06.2551,35+7,72%376
20.06.2551,365+7,75%1.200
20.06.2551,35+7,72%100
20.06.2151,365+7,75%300
20.06.1451,36+7,74%188
20.06.1251,34+7,70%100
20.06.1251,35+7,72%100
20.05.4251,39+7,80%100
20.05.4251,40+7,82%500
20.05.4251,38+7,78%775
20.05.3151,35+7,72%300
20.05.3151,335+7,69%500
20.05.3151,36+7,74%200
20.05.3151,37+7,76%100
20.05.3151,36+7,74%2.387
20.05.3151,36+7,74%100
20.05.1551,35+7,72%100
20.05.1551,37+7,76%900
OraValoreVar.%Volume
20.05.1351,36+7,74%640
20.05.1351,37+7,76%100
20.05.1351,35+7,72%1.700
20.04.5451,325+7,67%102
20.04.3851,285+7,58%300
20.04.3851,27+7,55%100
20.04.3851,305+7,63%636
20.04.2051,305+7,63%100
20.03.4451,30+7,61%408
20.03.4051,29+7,59%100

(*) I dati sono limitati agli ultimi 100 contratti.

```