Milano 17:35
53.664 -0,10%
Nasdaq 21:00
29.676 -0,16%
Dow Jones 21:00
53.884 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Solaredge Technologies

Mercato: NASDAQ - National

32,599
+2,64%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.59.2332,599+2,64%124
20.59.2332,60+2,64%100
20.59.1932,59+2,61%200
20.59.1832,60+2,64%4.999
20.59.0632,59+2,61%119
20.58.2932,58+2,58%527
20.58.2332,59+2,61%100
20.58.1832,605+2,66%100
20.58.1532,60+2,64%500
20.58.0332,58+2,58%150
20.58.0032,60+2,64%500
20.58.0032,59+2,61%300
20.57.5532,605+2,66%200
20.57.5032,6225+2,72%160
20.57.3732,59+2,61%100
20.57.3732,60+2,64%100
20.57.3732,60+2,64%200
20.57.3532,59+2,61%400
20.57.1932,57+2,55%458
20.57.1732,58+2,58%200
20.57.1332,59+2,61%217
20.56.5432,585+2,60%325
20.56.3332,58+2,58%628
20.56.1932,585+2,60%1.112
20.56.1632,58+2,58%200
20.56.0332,5651+2,53%300
20.55.5732,57+2,55%200
20.55.5032,565+2,53%100
20.55.3932,57+2,55%440
20.55.3032,59+2,61%913
OraValoreVar.%Volume
20.55.0632,61+2,68%400
20.55.0632,605+2,66%100
20.55.0632,60+2,64%496
20.55.0532,55+2,49%206
20.55.0532,56+2,52%100
20.55.0532,55+2,49%200
20.55.0532,56+2,52%100
20.55.0532,55+2,49%742
20.55.0532,56+2,52%429
20.55.0532,55+2,49%115
20.55.0532,54+2,46%384
20.55.0532,55+2,49%2.011
20.54.5432,565+2,53%200
20.54.5232,579+2,58%100
20.54.4332,59+2,61%200
20.54.4332,58+2,58%200
20.54.2232,56+2,52%100
20.53.4532,57+2,55%250
20.53.4432,62+2,71%772
20.53.4332,60+2,64%200
20.53.1332,6168+2,70%100
20.52.2732,60+2,64%598
20.52.1732,57+2,55%100
20.52.0332,60+2,64%550
20.51.3432,59+2,61%100
20.51.3032,60+2,64%500
20.51.2432,62+2,71%200
20.51.2032,60+2,64%450
20.51.1232,58+2,58%100
20.51.1232,57+2,55%132
OraValoreVar.%Volume
20.51.1232,56+2,52%100
20.51.1232,57+2,55%800
20.51.1232,55+2,49%300
20.51.1232,54+2,46%1.400
20.51.0832,55+2,49%100
20.51.0732,54+2,46%100
20.50.5832,505+2,35%300
20.50.5532,53+2,42%200
20.50.5232,505+2,35%1.825
20.50.3732,51+2,36%400
20.50.3532,53+2,42%1.200
20.50.3432,52+2,39%100
20.50.3332,50+2,33%400
20.50.3232,49+2,30%300
20.50.3032,48+2,27%274
20.50.3032,47+2,24%1.325
20.50.0032,46+2,20%1.250
20.49.2532,435+2,13%100
20.49.1232,44+2,14%400
20.49.1032,465+2,22%108
20.49.0132,47+2,24%300
20.48.3832,44+2,14%100
20.48.3032,439+2,14%100
20.48.2532,42+2,08%229
20.48.1132,425+2,09%2.000
20.47.5932,43+2,11%298
20.47.5632,44+2,14%200
20.47.4032,45+2,17%461
20.47.3632,4608+2,21%100
20.47.2332,465+2,22%100
OraValoreVar.%Volume
20.47.2332,46+2,20%300
20.47.2332,46+2,20%100
20.47.2032,465+2,22%100
20.47.1532,47+2,24%117
20.47.1232,4647+2,22%500
20.47.1232,464+2,22%300
20.46.4732,48+2,27%100
20.46.3732,47+2,24%100
20.45.5332,50+2,33%400
20.45.5332,51+2,36%100

(*) I dati sono limitati agli ultimi 100 contratti.

```