Milano 17:35
44.013 +1,48%
Nasdaq 18:51
24.217 +0,89%
Dow Jones 18:51
46.495 +0,80%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Solaredge Technologies

Mercato: NASDAQ - National

51,33
+7,68%

valuta in USD

Ultimo aggiornamento: 25/03/2026 18.52
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
18.52.0251,33+7,68%710
18.51.4651,27+7,55%148
18.50.4751,39+7,80%300
18.50.4751,345+7,71%100
18.50.2251,33+7,68%200
18.50.0951,325+7,67%500
18.49.5351,2669+7,55%250
18.49.2551,325+7,67%200
18.49.2151,3449+7,71%100
18.49.0151,2501+7,51%200
18.48.4951,25+7,51%200
18.48.4851,325+7,67%126
18.48.3951,30+7,61%124
18.48.3551,3104+7,64%100
18.48.3251,315+7,65%1.000
18.48.2251,36+7,74%100
18.48.1351,315+7,65%100
18.48.1051,27+7,55%185
18.48.0951,335+7,69%200
18.47.5251,275+7,56%200
18.47.5251,335+7,69%200
18.47.3851,355+7,73%100
18.47.0151,35+7,72%100
18.47.0151,40+7,82%154
18.46.5651,41+7,85%125
18.46.5451,39+7,80%100
18.46.3851,35+7,72%125
18.46.0851,45+7,93%158
18.45.4851,335+7,69%600
18.45.4151,26+7,53%100
OraValoreVar.%Volume
18.44.3651,45+7,93%600
18.44.2751,32+7,66%131
18.44.2751,385+7,79%158
18.44.2751,375+7,77%200
18.44.2751,35+7,72%300
18.44.2751,30+7,61%153
18.44.2751,3251+7,67%250
18.43.4751,40+7,82%1.175
18.43.3551,41+7,85%537
18.43.3051,33+7,68%200
18.42.5651,29+7,59%110
18.42.2851,34+7,70%100
18.42.2751,305+7,63%200
18.42.2751,31+7,64%200
18.42.2751,32+7,66%100
18.42.1751,37+7,76%3.019
18.42.1751,35+7,72%100
18.42.1451,3599+7,74%300
18.42.1451,36+7,74%300
18.42.0451,37+7,76%500
18.41.5851,365+7,75%100
18.41.5551,3099+7,64%234
18.41.5551,31+7,64%234
18.41.4651,295+7,60%100
18.41.4151,30+7,61%100
18.41.3951,2799+7,57%250
18.41.3951,28+7,57%100
18.41.3951,2799+7,57%112
18.41.3951,28+7,57%112
18.41.3951,24+7,49%9.214
OraValoreVar.%Volume
18.41.3951,25+7,51%264
18.41.3951,24+7,49%200
18.41.3951,28+7,57%150
18.41.1551,26+7,53%100
18.41.1551,25+7,51%400
18.41.1051,27+7,55%150
18.41.1051,28+7,57%100
18.40.2151,33+7,68%100
18.40.2151,36+7,74%152
18.40.2151,34+7,70%100
18.40.2151,29+7,59%100
18.39.2951,40+7,82%200
18.38.5551,39+7,80%900
18.38.5551,31+7,64%200
18.38.5551,33+7,68%100
18.38.5551,34+7,70%155
18.38.5551,33+7,68%700
18.38.5551,34+7,70%100
18.38.5551,33+7,68%550
18.38.5251,308+7,63%2.000
18.38.1951,31+7,64%400
18.38.0451,33+7,68%150
18.37.3851,31+7,64%1.000
18.37.1751,34+7,70%400
18.37.1751,33+7,68%100
18.37.1751,35+7,72%540
18.37.1751,36+7,74%100
18.37.0851,41+7,85%417
18.36.5851,42+7,87%596
18.36.4051,415+7,86%100
OraValoreVar.%Volume
18.36.3951,435+7,90%400
18.36.3451,43+7,89%1.403
18.36.3151,45+7,93%408
18.36.2851,48+7,99%129
18.36.2551,4881+8,01%138
18.36.2551,48+7,99%418
18.36.1951,47+7,97%479
18.36.1351,49+8,01%100
18.36.1351,47+7,97%1.314
18.36.1351,49+8,01%400

(*) I dati sono limitati agli ultimi 100 contratti.

```