Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Solaredge Technologies

Mercato: NASDAQ - National

35,9
+7,87%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5635,90-0,06%270
21.59.5235,92INV.126
21.59.5235,91-0,03%537
21.59.5235,90-0,06%110
21.59.5135,91-0,03%505
21.59.5035,90-0,06%142
21.59.4935,905-0,04%168
21.59.4935,92INV.2.913
21.59.4935,9201INV.1.449
21.59.4935,92INV.400
21.59.4835,93+0,03%8.792
21.59.4635,94+0,06%1.377
21.59.4635,935+0,04%176
21.59.4535,93+0,03%627
21.59.4435,92INV.100
21.59.4335,94+0,06%1.100
21.59.4135,93+0,03%2.618
21.59.4135,92INV.300
21.59.4135,925+0,01%100
21.59.4135,92INV.1.278
21.59.4035,91-0,03%100
21.59.4035,92INV.100
21.59.3835,91-0,03%100
21.59.3835,925+0,01%200
21.59.3835,92INV.1.814
21.59.3435,93+0,03%373
21.59.3435,9001-0,06%7.500
21.59.3435,91-0,03%984
21.59.3335,90-0,06%1.063
21.59.3335,895-0,07%400
OraValoreVar.%Volume
21.59.3335,90-0,06%1.400
21.59.2935,91-0,03%200
21.59.2935,905-0,04%100
21.59.2935,90-0,06%238
21.59.2935,89-0,08%100
21.59.2635,90-0,06%1.000
21.59.2635,905-0,04%108
21.59.2435,90-0,06%782
21.59.2035,895-0,07%100
21.59.1935,87-0,14%1.000
21.59.1935,88-0,11%673
21.59.1935,87-0,14%100
21.59.1935,865-0,15%100
21.59.1935,87-0,14%2.766
21.59.0735,865-0,15%622
21.59.0535,87-0,14%100
21.59.0535,86-0,17%224
21.59.0535,85-0,19%100
21.59.0435,86-0,17%1.200
21.59.0235,865-0,15%300
21.59.0235,87-0,14%200
21.59.0135,86-0,17%100
21.59.0135,87-0,14%200
21.59.0135,86-0,17%1.069
21.59.0035,87-0,14%3.699
21.58.5935,88-0,11%100
21.58.5935,89-0,08%1.393
21.58.5835,895-0,07%2.068
21.58.5635,89-0,08%3.541
21.58.5535,90-0,06%200
OraValoreVar.%Volume
21.58.5135,895-0,07%100
21.58.5035,89-0,08%200
21.58.5035,88-0,11%1.500
21.58.4935,865-0,15%449
21.58.4935,87-0,14%400
21.58.4935,88-0,11%300
21.58.4935,89-0,08%400
21.58.4935,88-0,11%200
21.58.4935,89-0,08%200
21.58.4935,90-0,06%1.153
21.58.4935,91-0,03%2.788
21.58.4935,915-0,01%300
21.58.4735,92INV.100
21.58.4735,9175-0,01%100
21.58.4735,92INV.100
21.58.4735,915-0,01%100
21.58.4735,92INV.600
21.58.4735,915-0,01%100
21.58.4535,91-0,03%304
21.58.4535,915-0,01%100
21.58.4535,92INV.200
21.58.4535,91-0,03%1.700
21.58.4535,92INV.200
21.58.4435,93+0,03%233
21.58.3935,92INV.740
21.58.3835,93+0,03%3.695
21.58.3835,935+0,04%100
21.58.3635,94+0,06%893
21.58.3435,935+0,04%500
21.58.3035,93+0,03%308
OraValoreVar.%Volume
21.58.3035,94+0,06%200
21.58.3035,93+0,03%4.163
21.58.3035,94+0,06%600
21.58.2835,935+0,04%300
21.58.2835,94+0,06%300
21.58.2735,93+0,03%100
21.58.2735,94+0,06%3.011
21.58.2535,95+0,08%200
21.58.2435,96+0,11%219
21.58.2435,95+0,08%150

(*) I dati sono limitati agli ultimi 100 contratti.

```