Solaredge Technologies

Mercato: NASDAQ - National

41,3

+6,97%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.55	41,30	INV.	126	5.203,80
21.59.54	41,31	+0,02%	100	4.131,00
21.59.54	41,30	INV.	100	4.130,00
21.59.53	41,305	+0,01%	109	4.502,25
21.59.53	41,32	+0,05%	100	4.132,00
21.59.52	41,325	+0,06%	100	4.132,50
21.59.52	41,315	+0,04%	600	24.789,00
21.59.51	41,31	+0,02%	3.032	125.251,92
21.59.51	41,30	INV.	100	4.130,00
21.59.51	41,31	+0,02%	1.826	75.432,06
21.59.51	41,30	INV.	200	8.260,00
21.59.51	41,31	+0,02%	200	8.262,00
21.59.50	41,30	INV.	396	16.354,80
21.59.49	41,29	-0,02%	1.702	70.275,58
21.59.49	41,292	-0,02%	438	18.085,90
21.59.49	41,305	+0,01%	100	4.130,50
21.59.48	41,29	-0,02%	783	32.330,07
21.59.46	41,30	INV.	100	4.130,00
21.59.46	41,32	+0,05%	100	4.132,00
21.59.45	41,31	+0,02%	420	17.350,20
21.59.44	41,32	+0,05%	583	24.089,56
21.59.43	41,33	+0,07%	1.332	55.051,56
21.59.43	41,35	+0,12%	2.290	94.691,50
21.59.41	41,355	+0,13%	100	4.135,50
21.59.41	41,34	+0,10%	856	35.387,04
21.59.40	41,32	+0,05%	200	8.264,00
21.59.39	41,34	+0,10%	100	4.134,00
21.59.39	41,33	+0,07%	580	23.971,40
21.59.39	41,35	+0,12%	100	4.135,00
21.59.39	41,33	+0,07%	100	4.133,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.39	41,32	+0,05%	1.786	73.797,52
21.59.37	41,30	INV.	113	4.666,90
21.59.37	41,29	-0,02%	141	5.821,89
21.59.34	41,30	INV.	600	24.780,00
21.59.33	41,31	+0,02%	116	4.791,96
21.59.33	41,305	+0,01%	100	4.130,50
21.59.33	41,31	+0,02%	384	15.863,04
21.59.32	41,315	+0,04%	100	4.131,50
21.59.32	41,31	+0,02%	1.263	52.174,53
21.59.31	41,315	+0,04%	400	16.526,00
21.59.31	41,31	+0,02%	100	4.131,00
21.59.31	41,315	+0,04%	1.573	64.988,50
21.59.30	41,305	+0,01%	120	4.956,60
21.59.30	41,31	+0,02%	1.254	51.802,74
21.59.29	41,30	INV.	2.474	102.176,20
21.59.27	41,29	-0,02%	100	4.129,00
21.59.27	41,295	-0,01%	100	4.129,50
21.59.27	41,29	-0,02%	1.847	76.262,63
21.59.27	41,285	-0,04%	100	4.128,50
21.59.26	41,26	-0,10%	225	9.283,50
21.59.26	41,265	-0,08%	100	4.126,50
21.59.25	41,26	-0,10%	100	4.126,00
21.59.25	41,265	-0,08%	939	38.747,84
21.59.24	41,26	-0,10%	100	4.126,00
21.59.24	41,27	-0,07%	100	4.127,00
21.59.23	41,26	-0,10%	1.478	60.982,28
21.59.22	41,265	-0,08%	100	4.126,50
21.59.22	41,27	-0,07%	100	4.127,00
21.59.22	41,265	-0,08%	100	4.126,50
21.59.22	41,26	-0,10%	200	8.252,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.22	41,265	-0,08%	100	4.126,50
21.59.22	41,27	-0,07%	4.500	185.715,00
21.59.22	41,26	-0,10%	3.374	139.211,24
21.59.20	41,27	-0,07%	1.743	71.933,61
21.59.19	41,255	-0,11%	200	8.251,00
21.59.19	41,26	-0,10%	520	21.455,20
21.59.16	41,24	-0,15%	500	20.620,00
21.59.16	41,25	-0,12%	500	20.625,00
21.59.16	41,24	-0,15%	247	10.186,28
21.59.15	41,265	-0,08%	100	4.126,50
21.59.15	41,26	-0,10%	100	4.126,00
21.59.15	41,265	-0,08%	100	4.126,50
21.59.14	41,25	-0,12%	1.100	45.375,00
21.59.14	41,27	-0,07%	300	12.381,00
21.59.14	41,29	-0,02%	100	4.129,00
21.59.14	41,28	-0,05%	100	4.128,00
21.59.14	41,29	-0,02%	120	4.954,80
21.59.14	41,30	INV.	100	4.130,00
21.59.14	41,28	-0,05%	100	4.128,00
21.59.14	41,29	-0,02%	500	20.645,00
21.59.14	41,30	INV.	2.300	94.990,00
21.59.13	41,33	+0,07%	300	12.399,00
21.59.12	41,34	+0,10%	1.155	47.747,70
21.59.12	41,35	+0,12%	100	4.135,00
21.59.12	41,34	+0,10%	302	12.484,68
21.59.10	41,35	+0,12%	605	25.016,75
21.59.07	41,37	+0,17%	1.293	53.491,41
21.59.05	41,38	+0,19%	618	25.572,84
21.59.05	41,385	+0,21%	100	4.138,50
21.59.05	41,38	+0,19%	100	4.138,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.04	41,375	+0,18%	100	4.137,50
21.59.01	41,38	+0,19%	1.697	70.221,86
21.58.54	41,39	+0,22%	277	11.465,03
21.58.53	41,38	+0,19%	453	18.745,14
21.58.53	41,39	+0,22%	100	4.139,00
21.58.53	41,405	+0,25%	100	4.140,50
21.58.53	41,40	+0,24%	2.252	93.232,80
21.58.48	41,41	+0,27%	2.371	98.183,11
21.58.48	41,405	+0,25%	100	4.140,50
21.58.48	41,40	+0,24%	800	33.120,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide