Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Solaredge Technologies

Mercato: NASDAQ - National

32,67
+2,38%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5932,67INV.1.195
21.59.5932,68+0,03%200
21.59.5932,69+0,06%400
21.59.5932,71+0,12%100
21.59.5532,70+0,09%100
21.59.5432,7025+0,10%100
21.59.4432,71+0,12%351
21.59.4332,70+0,09%3.436
21.59.4132,69+0,06%100
21.59.3632,70+0,09%1.063
21.59.3632,6924+0,07%543
21.59.3432,69+0,06%640
21.59.3332,695+0,08%200
21.59.3332,70+0,09%857
21.59.3232,71+0,12%700
21.59.3232,715+0,14%200
21.59.3132,71+0,12%100
21.59.3032,715+0,14%200
21.59.2732,7175+0,15%100
21.59.2732,715+0,14%100
21.59.2732,72+0,15%800
21.59.2732,715+0,14%200
21.59.2732,72+0,15%3.318
21.59.2132,7213+0,16%200
21.59.2132,725+0,17%100
21.59.1832,73+0,18%582
21.59.1632,725+0,17%100
21.59.1632,72+0,15%1.316
21.59.1532,73+0,18%1.437
21.59.1232,735+0,20%200
OraValoreVar.%Volume
21.59.1132,74+0,21%1.186
21.59.1132,73+0,18%150
21.59.1132,74+0,21%1.510
21.59.1132,735+0,20%120
21.59.1132,73+0,18%1.752
21.59.1032,735+0,20%220
21.59.0732,73+0,18%1.304
21.59.0632,725+0,17%200
21.59.0532,73+0,18%113
21.59.0532,725+0,17%900
21.59.0532,73+0,18%403
21.59.0532,72+0,15%203
21.59.0532,73+0,18%688
21.59.0532,725+0,17%100
21.58.5732,73+0,18%145
21.58.5732,74+0,21%212
21.58.5732,73+0,18%100
21.58.5132,73+0,18%1.372
21.58.5132,74+0,21%172
21.58.4932,72+0,15%100
21.58.4932,725+0,17%100
21.58.4732,7205+0,15%447
21.58.4532,72+0,15%1.377
21.58.4432,73+0,18%600
21.58.4232,74+0,21%200
21.58.4232,745+0,23%300
21.58.4032,74+0,21%667
21.58.4032,73+0,18%1.766
21.58.4032,74+0,21%700
21.58.3832,75+0,24%181
OraValoreVar.%Volume
21.58.3632,74+0,21%3.223
21.58.3632,74+0,21%1.252
21.58.3632,745+0,23%107
21.58.3632,74+0,21%200
21.58.3632,75+0,24%100
21.58.3532,735+0,20%100
21.58.3532,74+0,21%2.044
21.58.3132,735+0,20%100
21.58.3032,74+0,21%340
21.58.3032,75+0,24%309
21.58.3032,755+0,26%540
21.58.3032,7505+0,25%243
21.58.3032,75+0,24%4.650
21.58.3032,745+0,23%100
21.58.3032,75+0,24%633
21.58.3032,74+0,21%393
21.58.2932,735+0,20%100
21.58.2932,74+0,21%1.131
21.58.2532,7405+0,22%262
21.58.2532,745+0,23%100
21.58.2432,74+0,21%1.029
21.58.1732,745+0,23%100
21.58.1732,7405+0,22%188
21.58.1432,74+0,21%500
21.58.1232,745+0,23%100
21.58.1232,75+0,24%1.052
21.58.0832,7505+0,25%276
21.58.0732,76+0,28%321
21.58.0732,75+0,24%300
21.58.0732,74+0,21%476
OraValoreVar.%Volume
21.58.0732,745+0,23%300
21.58.0732,74+0,21%552
21.58.0732,745+0,23%100
21.58.0632,75+0,24%411
21.58.0632,76+0,28%200
21.58.0632,75+0,24%2.394
21.58.0432,74+0,21%2.192
21.58.0332,75+0,24%897
21.58.0032,755+0,26%151
21.58.0032,76+0,28%300

(*) I dati sono limitati agli ultimi 100 contratti.

```