Milano 17:35
44.013 +1,48%
Nasdaq 18:43
24.244 +1,01%
Dow Jones 18:43
46.524 +0,87%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Solaredge Technologies

Mercato: NASDAQ - National

51,365
+7,75%

valuta in USD

Ultimo aggiornamento: 25/03/2026 18.41
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
18.41.5851,365+7,75%100
18.41.5551,3099+7,64%234
18.41.5551,31+7,64%234
18.41.4651,295+7,60%100
18.41.4151,30+7,61%100
18.41.3951,2799+7,57%250
18.41.3951,28+7,57%100
18.41.3951,2799+7,57%112
18.41.3951,28+7,57%112
18.41.3951,24+7,49%9.214
18.41.3951,25+7,51%264
18.41.3951,24+7,49%200
18.41.3951,28+7,57%150
18.41.1551,26+7,53%100
18.41.1551,25+7,51%400
18.41.1051,27+7,55%150
18.41.1051,28+7,57%100
18.40.2151,33+7,68%100
18.40.2151,36+7,74%152
18.40.2151,34+7,70%100
18.40.2151,29+7,59%100
18.39.2951,40+7,82%200
18.38.5551,39+7,80%900
18.38.5551,31+7,64%200
18.38.5551,33+7,68%100
18.38.5551,34+7,70%155
18.38.5551,33+7,68%700
18.38.5551,34+7,70%100
18.38.5551,33+7,68%550
18.38.5251,308+7,63%2.000
OraValoreVar.%Volume
18.38.1951,31+7,64%400
18.38.0451,33+7,68%150
18.37.3851,31+7,64%1.000
18.37.1751,34+7,70%400
18.37.1751,33+7,68%100
18.37.1751,35+7,72%540
18.37.1751,36+7,74%100
18.37.0851,41+7,85%417
18.36.5851,42+7,87%596
18.36.4051,415+7,86%100
18.36.3951,435+7,90%400
18.36.3451,43+7,89%1.403
18.36.3151,45+7,93%408
18.36.2851,48+7,99%129
18.36.2551,4881+8,01%138
18.36.2551,48+7,99%418
18.36.1951,47+7,97%479
18.36.1351,49+8,01%100
18.36.1351,47+7,97%1.314
18.36.1351,49+8,01%400
18.36.1051,47+7,97%302
18.36.0551,445+7,92%400
18.34.4051,42+7,87%100
18.34.2051,44+7,91%200
18.33.0051,405+7,84%100
18.32.4251,44+7,91%350
18.32.4051,415+7,86%200
18.32.3751,39+7,80%300
18.32.3751,38+7,78%300
18.32.0851,35+7,72%1.000
OraValoreVar.%Volume
18.31.4051,345+7,71%100
18.31.4051,31+7,64%100
18.31.3451,34+7,70%1.392
18.31.3351,35+7,72%400
18.31.2651,33+7,68%100
18.31.1551,35+7,72%806
18.30.5951,345+7,71%300
18.29.3251,325+7,67%200
18.28.4051,3304+7,68%300
18.28.3051,30+7,61%1.109
18.28.3051,31+7,64%100
18.28.2751,275+7,56%1.000
18.28.0351,25+7,51%100
18.28.0351,29+7,59%100
18.28.0351,335+7,69%200
18.26.5951,30+7,61%212
18.26.5951,32+7,66%250
18.26.4751,32+7,66%118
18.26.4751,315+7,65%100
18.26.2851,3499+7,72%1.000
18.26.1951,35+7,72%400
18.26.1651,30+7,61%200
18.26.1451,28+7,57%735
18.26.0051,25+7,51%200
18.25.4251,22+7,45%700
18.25.4251,20+7,41%100
18.25.3651,175+7,35%500
18.25.2651,15+7,30%100
18.24.3351,11+7,22%100
18.24.1051,16+7,32%300
OraValoreVar.%Volume
18.23.2251,2171+7,44%130
18.23.2151,17+7,34%1.500
18.23.2051,145+7,29%100
18.22.2951,1725+7,35%100
18.22.1951,11+7,22%200
18.22.1751,20+7,41%380
18.21.5251,1775+7,36%100
18.21.4351,20+7,41%200
18.21.3051,14+7,28%100
18.21.1551,17+7,34%100

(*) I dati sono limitati agli ultimi 100 contratti.

```