Milano 17:35
53.664 -0,10%
Nasdaq 19:57
29.641 -0,27%
Dow Jones 19:57
53.893 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Solaredge Technologies

Mercato: NASDAQ - National

32,32
+1,76%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.56
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.56.2132,29+1,67%146
19.56.2132,30+1,70%100
19.56.2132,32+1,76%791
19.56.0732,2817+1,64%250
19.56.0332,305+1,72%1.000
19.55.5632,33+1,79%276
19.55.5232,33+1,79%200
19.55.5232,32+1,76%100
19.55.5232,315+1,75%100
19.55.3932,305+1,72%100
19.55.0432,32+1,76%100
19.55.0432,33+1,79%300
19.55.0432,32+1,76%200
19.55.0432,33+1,79%200
19.54.5932,33+1,79%603
19.54.5532,3201+1,76%1.100
19.54.5532,35+1,86%100
19.54.5532,33+1,79%100
19.54.5532,34+1,83%100
19.54.5532,35+1,86%1.050
19.54.2932,38+1,95%150
19.54.0332,3693+1,92%1.000
19.53.5032,38+1,95%270
19.53.3632,36+1,89%200
19.53.3632,35+1,86%400
19.53.3632,33+1,79%200
19.53.3632,32+1,76%100
19.53.3632,35+1,86%400
19.53.3332,29+1,67%1.852
19.53.1432,2644+1,59%674
OraValoreVar.%Volume
19.52.4832,2851+1,65%2.200
19.52.4232,2686+1,60%2.200
19.52.3732,31+1,73%200
19.52.3232,29+1,67%200
19.52.3132,275+1,62%100
19.52.2732,28+1,64%1.100
19.52.2532,2792+1,63%100
19.52.2132,29+1,67%200
19.52.2132,2907+1,67%500
19.52.2032,30+1,70%300
19.52.2032,31+1,73%100
19.52.2032,30+1,70%100
19.52.2032,31+1,73%200
19.52.2032,30+1,70%300
19.52.2032,31+1,73%200
19.52.1532,32+1,76%100
19.52.0532,3262+1,78%2.000
19.51.5232,35+1,86%300
19.51.5032,36+1,89%121
19.51.4232,32+1,76%200
19.51.4132,34+1,83%100
19.51.3432,35+1,86%100
19.51.3432,38+1,95%730
19.51.3432,37+1,92%270
19.51.3432,36+1,89%200
19.51.3432,35+1,86%688
19.51.3432,37+1,92%120
19.51.2832,3565+1,88%4.000
19.51.2332,35+1,86%700
19.51.1432,33+1,79%100
OraValoreVar.%Volume
19.51.1432,32+1,76%100
19.51.1432,33+1,79%100
19.51.1432,345+1,84%100
19.51.1432,33+1,79%200
19.51.1232,34+1,83%319
19.51.1232,3301+1,80%100
19.51.0732,3361+1,81%2.000
19.51.0732,35+1,86%100
19.50.4832,3403+1,83%2.000
19.50.4232,3399+1,83%2.000
19.50.4232,3642+1,90%1.000
19.50.4232,385+1,97%297
19.50.4032,38+1,95%200
19.50.3432,39+1,98%206
19.50.2332,38+1,95%200
19.50.2132,36+1,89%300
19.50.1432,355+1,87%1.000
19.50.1032,34+1,83%100
19.50.1032,35+1,86%100
19.50.1032,34+1,83%100
19.50.0432,32+1,76%320
19.50.0232,31+1,73%200
19.49.5832,32+1,76%400
19.49.5632,34+1,83%210
19.49.4932,33+1,79%250
19.49.4732,2789+1,63%2.200
19.49.4232,3001+1,70%2.200
19.49.4232,27+1,61%100
19.49.4232,29+1,67%100
19.49.3932,30+1,70%1.120
OraValoreVar.%Volume
19.49.3432,2549+1,56%2.200
19.49.2832,2851+1,65%2.200
19.49.2632,32+1,76%100
19.49.2432,33+1,79%100
19.49.2432,32+1,76%500
19.49.2432,30+1,70%100
19.49.2432,31+1,73%100
19.49.2432,30+1,70%1.350
19.49.2432,275+1,62%2.200
19.49.2332,28+1,64%100

(*) I dati sono limitati agli ultimi 100 contratti.

```