Milano 17:35
44.607 +0,03%
Nasdaq 22:00
25.588 +0,50%
Dow Jones 22:00
48.442 +0,16%
Londra 17:35
9.889 +0,24%
Francoforte 17:35
24.340 +0,23%

Solaredge Technologies

Mercato: NASDAQ - National

30,5
-1,33%

valuta in USD

Ultimo aggiornamento: 23/12/2025 21.59
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
21.59.5930,50-1,33%213
21.59.5630,505-1,31%500
21.59.5630,49-1,36%100
21.59.5630,50-1,33%100
21.59.5530,51-1,29%947
21.59.5430,50-1,33%825
21.59.5030,49-1,36%881
21.59.4330,485-1,37%100
21.59.4330,48-1,39%100
21.59.4330,4825-1,38%100
21.59.4330,48-1,39%300
21.59.4330,4825-1,38%100
21.59.4330,485-1,37%150
21.59.4330,49-1,36%172
21.59.4330,48-1,39%1.352
21.59.4330,485-1,37%300
21.59.4330,49-1,36%3.007
21.59.4330,485-1,37%419
21.59.3430,49-1,36%6.881
21.59.2130,485-1,37%700
21.59.1930,475-1,41%220
21.59.1830,48-1,39%350
21.59.1630,47-1,42%100
21.59.1530,48-1,39%200
21.59.1430,47-1,42%475
21.59.1430,48-1,39%100
21.59.1430,47-1,42%867
21.59.1430,48-1,39%100
21.59.1430,47-1,42%653
21.59.1430,48-1,39%1.680
OraValoreVar.%Volume
21.59.1430,485-1,37%1.751
21.59.1330,48-1,39%707
21.59.1330,485-1,37%200
21.59.1230,48-1,39%1.817
21.59.1230,49-1,36%1.231
21.59.1030,50-1,33%795
21.59.0530,49-1,36%899
21.59.0530,48-1,39%627
21.59.0430,47-1,42%300
21.59.0430,465-1,44%830
21.59.0330,47-1,42%300
21.59.0330,485-1,37%175
21.59.0330,48-1,39%950
21.59.0330,49-1,36%900
21.59.0330,50-1,33%3.143
21.58.5430,505-1,31%1.900
21.58.4330,51-1,29%100
21.58.4330,50-1,33%2.755
21.58.4030,495-1,34%644
21.58.4030,50-1,33%200
21.58.4030,505-1,31%100
21.58.4030,50-1,33%2.824
21.58.4030,49-1,36%1.778
21.58.4030,495-1,34%2.400
21.58.3830,50-1,33%300
21.58.3830,49-1,36%1.783
21.58.3630,495-1,34%100
21.58.3630,50-1,33%366
21.58.3530,505-1,31%100
21.58.3530,50-1,33%311
OraValoreVar.%Volume
21.58.3530,495-1,34%200
21.58.3530,49-1,36%1.949
21.58.3230,485-1,37%100
21.58.3130,48-1,39%100
21.58.3130,485-1,37%100
21.58.3030,48-1,39%307
21.58.3030,485-1,37%100
21.58.2830,48-1,39%4.230
21.58.2830,489-1,36%164
21.58.2330,47-1,42%1.530
21.58.2130,475-1,41%100
21.58.1230,48-1,39%559
21.58.1130,475-1,41%250
21.58.1130,47-1,42%410
21.58.1130,48-1,39%700
21.58.0830,485-1,37%250
21.58.0830,48-1,39%4.428
21.57.5930,49-1,36%1.293
21.57.5830,50-1,33%700
21.57.4730,4907-1,36%405
21.57.4430,50-1,33%800
21.57.3830,49-1,36%800
21.57.3230,495-1,34%1.841
21.57.3030,49-1,36%300
21.57.3030,48-1,39%1.325
21.57.3030,475-1,41%300
21.57.3030,48-1,39%1.851
21.57.3030,4799-1,39%200
21.57.3030,478-1,40%500
21.57.2930,47-1,42%738
OraValoreVar.%Volume
21.57.2930,48-1,39%100
21.57.2630,4756-1,41%130
21.57.2530,48-1,39%1.138
21.57.2030,475-1,41%250
21.57.2030,48-1,39%200
21.57.1630,485-1,37%550
21.57.1230,49-1,36%3.674
21.57.0030,48-1,39%1.100
21.57.0030,4857-1,37%180
21.56.5930,475-1,41%100

(*) I dati sono limitati agli ultimi 100 contratti.

```