Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Solesence

Mercato: NASDAQ - National

1,37
+3,01%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.001,37INV.12.680
21.59.321,39+1,46%100
21.58.451,375+0,36%100
21.58.281,3607-0,68%300
21.49.301,375+0,36%156
21.49.301,36-0,73%100
21.49.301,37INV.210
21.49.301,37INV.190
21.46.481,39+1,46%100
21.32.221,37INV.285
21.30.391,365-0,36%426
21.30.231,375+0,36%100
21.25.061,37INV.100
20.47.431,36-0,73%100
20.28.261,3413-2,09%152
20.00.361,355-1,09%100
19.23.041,35-1,46%100
19.20.221,345-1,82%100
19.17.151,36-0,73%776
18.53.311,35-1,46%100
18.53.161,36-0,73%100
18.53.161,355-1,09%100
18.23.351,375+0,36%100
17.41.231,36-0,73%100
17.24.411,39+1,46%200
17.24.411,385+1,09%100
17.15.371,43+4,38%100
17.10.591,415+3,28%100
17.03.351,41+2,92%100
16.54.491,37INV.1.000
OraValoreVar.%Volume
16.54.491,38+0,73%400
16.31.011,37INV.100
16.28.321,37INV.100
16.28.321,36-0,73%100
16.27.341,35-1,46%300
16.27.341,338-2,34%120
15.53.351,38+0,73%100
22.00.001,33-2,92%100

(*) I dati sono limitati agli ultimi 100 contratti.

```