Milano 17:35
53.664 -0,10%
Nasdaq 20:45
29.658 -0,22%
Dow Jones 20:45
53.886 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Solesence

Mercato: NASDAQ - National

1,12
+4,67%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.40
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.40.531,12+4,67%100
20.40.401,13+5,61%100
20.39.111,14+6,54%1.657
20.38.331,135+6,07%108
20.36.481,13+5,61%869
20.36.461,135+6,07%108
20.36.461,14+6,54%418
20.35.481,12+4,67%100
20.35.481,13+5,61%200
20.35.481,13+5,61%200
20.18.101,115+4,21%100
20.18.061,13+5,61%1.432
20.08.381,11+3,74%100
19.29.191,13+5,61%204
19.19.121,11+3,74%999
19.19.121,12+4,67%132
19.19.051,10+2,80%1.325
19.19.051,09+1,87%200
19.19.051,08+0,93%318
19.19.051,09+1,87%200
19.19.051,10+2,80%2.132
19.19.051,09+1,87%100
19.19.051,08+0,93%318
19.19.051,09+1,87%500
19.16.021,08+0,93%200
18.37.561,075+0,47%115
18.14.371,08+0,93%1.376
17.12.061,07INV.100
16.54.481,07INV.200
16.54.481,0609-0,85%100
OraValoreVar.%Volume
16.31.171,10+2,80%300
16.25.381,095+2,34%100
16.03.231,10+2,80%100
15.57.521,08+0,93%500
15.40.231,10+2,80%545
15.30.561,06-0,93%126
15.30.011,05-1,87%2.201
22.00.001,07INV.444

(*) I dati sono limitati agli ultimi 100 contratti.

```