Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Solesence

Mercato: NASDAQ - National

2,17
+2,36%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.002,17+2,36%2.197
21.59.592,18+2,83%100
21.58.032,20+3,77%100
21.50.142,19+3,30%400
21.50.112,18+2,83%100
20.51.272,19+3,30%400
20.13.092,1188-0,06%292
19.41.432,22+4,72%100
19.21.352,15+1,42%100
19.21.342,1501+1,42%200
19.21.342,15+1,42%100
18.22.022,0889-1,47%250
18.22.022,17+2,36%100
18.20.282,16+1,89%100
18.20.282,17+2,36%100
18.20.282,16+1,89%300
18.20.272,0935-1,25%2.206
18.20.272,085-1,65%503
18.20.272,0765-2,05%250
18.18.102,16+1,89%400
18.18.092,0748-2,13%2.000
18.16.362,0655-2,57%498
18.16.362,16+1,89%100
17.57.052,14+0,94%100
17.50.092,08-1,89%100
17.21.192,04-3,77%9.043
17.21.192,08-1,89%100
17.21.192,09-1,42%395
17.21.192,11-0,47%296
16.46.162,12INV.200
OraValoreVar.%Volume
16.46.142,14+0,94%199
16.46.142,15+1,42%600
16.46.092,1503+1,43%400
16.45.362,15+1,42%200
16.45.362,167+2,22%1.133
16.45.362,167+2,22%367
16.41.102,17+2,36%100
16.40.552,16+1,89%500
16.39.362,18+2,83%100
16.37.002,225+4,95%100
16.19.192,19+3,30%100
16.19.192,18+2,83%299
16.18.092,18+2,83%100
16.18.082,16+1,89%400
16.18.042,12INV.2.000
16.18.042,11-0,47%100
16.17.072,11-0,47%300
16.17.072,10-0,94%800
16.17.072,10-0,94%100
22.00.002,12INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```