Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Solesence

Mercato: NASDAQ - National

1,38
+6,15%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.55.491,38INV.200
21.49.291,37-0,72%100
21.37.231,36-1,45%100
21.37.231,3746-0,39%500
21.37.231,35-2,17%100
21.31.041,35-2,17%892
21.31.041,36-1,45%100
21.21.151,34-2,90%100
21.04.231,36-1,45%100
21.02.571,34-2,90%1.401
20.47.201,36-1,45%205
20.34.141,34-2,90%365
20.33.341,37-0,72%100
20.19.541,36-1,45%205
20.06.201,37-0,72%100
20.06.201,36-1,45%152
19.15.191,37-0,72%100
19.15.191,36-1,45%100
19.01.321,37-0,72%256
18.44.291,35-2,17%304
18.00.311,36-1,45%100
17.43.301,35-2,17%100
17.33.151,37-0,72%209
17.26.271,34-2,90%100
17.26.171,32-4,35%100
17.10.291,29-6,52%100
16.45.311,33-3,62%100
16.24.101,315-4,71%100
16.08.161,32-4,35%300
15.30.001,31-5,07%914
OraValoreVar.%Volume
22.00.001,30-5,80%100

(*) I dati sono limitati agli ultimi 100 contratti.

```