Milano 17:35
53.664 -0,10%
Nasdaq 21:52
29.627 -0,32%
Dow Jones 21:52
53.905 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Solesence

Mercato: NASDAQ - National

1,08
+0,93%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.50
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.50.021,08+0,93%1.949
21.50.021,07INV.800
21.49.491,05-1,87%100
21.49.491,06-0,93%100
21.49.491,06-0,93%100
21.39.051,05-1,87%765
21.39.031,03-3,74%100
21.39.031,05-1,87%500
21.39.031,03-3,74%100
21.39.031,05-1,87%500
21.39.021,04-2,80%300
21.39.021,05-1,87%456
21.38.361,05-1,87%1.500
21.38.361,07INV.300
21.38.361,035-3,27%100
21.38.351,08+0,93%400
21.38.131,0825+1,17%100
21.09.121,10+2,80%300
20.53.331,11+3,74%100
20.45.591,1035+3,13%250
20.40.531,12+4,67%100
20.40.401,13+5,61%100
20.39.111,14+6,54%1.657
20.38.331,135+6,07%108
20.36.481,13+5,61%869
20.36.461,135+6,07%108
20.36.461,14+6,54%418
20.35.481,12+4,67%100
20.35.481,13+5,61%200
20.35.481,13+5,61%200
OraValoreVar.%Volume
20.18.101,115+4,21%100
20.18.061,13+5,61%1.432
20.08.381,11+3,74%100
19.29.191,13+5,61%204
19.19.121,11+3,74%999
19.19.121,12+4,67%132
19.19.051,10+2,80%1.325
19.19.051,09+1,87%200
19.19.051,08+0,93%318
19.19.051,09+1,87%200
19.19.051,10+2,80%2.132
19.19.051,09+1,87%100
19.19.051,08+0,93%318
19.19.051,09+1,87%500
19.16.021,08+0,93%200
18.37.561,075+0,47%115
18.14.371,08+0,93%1.376
17.12.061,07INV.100
16.54.481,07INV.200
16.54.481,0609-0,85%100
16.31.171,10+2,80%300
16.25.381,095+2,34%100
16.03.231,10+2,80%100
15.57.521,08+0,93%500
15.40.231,10+2,80%545
15.30.561,06-0,93%126
15.30.011,05-1,87%2.201
22.00.001,07INV.444

(*) I dati sono limitati agli ultimi 100 contratti.

```