Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Solidion Technology

Mercato: NASDAQ - National

11,83
-10,92%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0011,83-10,92%4.176
21.59.4111,90-10,39%100
21.59.3111,82-10,99%200
21.59.2911,81-11,07%200
21.58.3111,98-9,79%100
21.58.3111,88-10,54%100
21.58.2611,96-9,94%100
21.58.1911,915-10,28%100
21.58.1512,09-8,96%100
21.58.0712,00-9,64%300
21.58.0512,005-9,60%100
21.57.1211,94-10,09%126
21.57.1011,90-10,39%100
21.57.0112,035-9,37%100
21.56.5911,95-10,02%100
21.56.2211,945-10,05%197
21.53.4912,02-9,49%100
21.53.3212,06-9,19%100
21.53.3212,01-9,56%100
21.53.2312,05-9,26%100
21.53.2012,01-9,56%300
21.53.0411,99-9,71%100
21.52.3112,08-9,04%100
21.52.1112,09-8,96%100
21.52.0812,10-8,89%100
21.51.4612,12-8,73%100
21.51.3112,15-8,51%100
21.51.3112,10-8,89%100
21.51.2612,13-8,66%100
21.51.2412,09-8,96%100
OraValoreVar.%Volume
21.51.1912,12-8,73%100
21.51.1612,05-9,26%200
21.51.1212,11-8,81%100
21.51.0312,06-9,19%100
21.51.0312,11-8,81%100
21.50.5712,05-9,26%100
21.50.4812,06-9,19%100
21.50.4412,08-9,04%100
21.50.4412,03-9,41%100
21.50.3412,07-9,11%100
21.50.3212,03-9,41%100
21.50.0911,93-10,17%100
21.50.0412,01-9,56%100
21.49.5811,99-9,71%100
21.49.5012,02-9,49%100
21.49.4512,06-9,19%100
21.49.4212,02-9,49%100
21.49.3612,03-9,41%100
21.49.3312,06-9,19%100
21.49.2812,055-9,22%100
21.49.2812,04-9,34%200
21.49.2112,09-8,96%100
21.49.2112,04-9,34%300
21.49.1612,07-9,11%100
21.49.0912,04-9,34%200
21.49.0912,05-9,26%600
21.48.5911,99-9,71%100
21.48.5212,04-9,34%100
21.48.5211,99-9,71%100
21.48.5012,015-9,53%200
OraValoreVar.%Volume
21.48.4412,04-9,34%100
21.48.4212,00-9,64%100
21.48.3512,015-9,53%400
21.48.2812,00-9,64%100
21.48.2812,05-9,26%100
21.48.2312,02-9,49%100
21.48.0812,04-9,34%100
21.48.0512,00-9,64%100
21.47.4811,98-9,79%128
21.47.4411,99-9,71%100
21.47.4211,95-10,02%100
21.46.4211,90-10,39%100
21.46.2311,96-9,94%100
21.46.2111,975-9,83%100
21.46.2111,95-10,02%100
21.46.2111,975-9,83%1.100
21.46.1611,99-9,71%100
21.45.1011,94-10,09%209
21.45.0311,98-9,79%100
21.44.5211,99-9,71%100
21.44.4011,975-9,83%100
21.44.4011,96-9,94%100
21.44.4011,98-9,79%200
21.44.2811,95-10,02%100
21.44.2411,90-10,39%100
21.44.1411,99-9,71%500
21.44.0512,005-9,60%100
21.44.0512,00-9,64%200
21.43.5811,96-9,94%100
21.43.4712,01-9,56%100
OraValoreVar.%Volume
21.43.3711,99-9,71%100
21.43.3512,02-9,49%600
21.43.3312,05-9,26%1.050
21.43.2812,04-9,34%100
21.43.2412,01-9,56%100
21.43.1512,02-9,49%200
21.43.0412,025-9,45%100
21.42.5212,05-9,26%100
21.42.3412,04-9,34%100
21.42.2312,03-9,41%100

(*) I dati sono limitati agli ultimi 100 contratti.

```