Milano 9:44
43.656 +0,31%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:44
9.729 +0,18%
24.017 +0,57%

Solidion Technology

Mercato: NASDAQ - National

8,73
+4,18%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.188,62+2,86%319
21.57.488,7062+3,89%130
21.54.278,593+2,54%500
21.53.408,69+3,70%100
21.51.498,58+2,39%100
21.50.448,59+2,51%800
21.40.538,5166+1,63%170
21.40.348,59+2,51%500
21.39.088,585+2,45%121
21.39.078,535+1,85%200
21.39.078,52+1,67%2.335
21.39.078,55+2,03%630
21.39.078,52+1,67%1.400
21.39.078,51+1,55%200
21.17.238,33-0,60%118
21.16.058,4598+0,95%110
21.15.148,4368+0,68%110
21.13.238,4373+0,68%100
21.08.058,40+0,24%100
21.00.448,3643-0,19%139
20.58.508,31-0,84%150
20.56.068,39+0,12%150
20.56.068,335-0,54%100
20.54.538,4246+0,53%133
20.49.328,4225+0,51%130
20.48.138,40+0,24%470
20.33.568,4063+0,31%190
20.33.048,3972+0,21%190
20.21.248,2501-1,55%367
20.21.248,21-2,03%200
OraValoreVar.%Volume
20.21.248,2501-1,55%132
20.21.248,25-1,55%132
20.21.188,29-1,07%497
20.21.008,40+0,24%500
20.20.558,4144+0,41%100
20.20.558,39+0,12%100
20.20.558,38INV.300
20.20.468,4289+0,58%500
20.20.428,4138+0,40%500
20.20.358,44+0,72%800
20.20.318,3612-0,22%358
20.20.318,43+0,60%100
20.20.248,4289+0,58%500
20.20.208,4696+1,07%500
20.20.148,45+0,84%500
20.19.578,4375+0,69%500
20.19.528,51+1,55%500
20.12.018,4675+1,04%600
20.11.548,47+1,07%100
20.10.528,50+1,43%1.094
20.08.468,435+0,66%100
20.08.218,45+0,84%280
20.06.228,40+0,24%200
19.52.268,39+0,12%200
19.52.238,34-0,48%200
19.21.308,2584-1,45%150
19.21.228,32-0,72%100
19.21.228,31-0,84%100
19.21.118,3032-0,92%2.000
19.03.578,32-0,72%100
OraValoreVar.%Volume
19.03.428,3062-0,88%500
19.02.508,245-1,61%1.000
19.02.378,21-2,03%100
19.02.338,2553-1,49%100
19.02.088,26-1,43%200
19.00.488,315-0,78%100
19.00.108,23-1,79%200
18.59.508,2341-1,74%500
18.55.018,281-1,18%500
18.54.588,2827-1,16%500
18.20.278,40+0,24%127
18.07.248,395+0,18%100
18.05.098,40+0,24%113
18.04.558,445+0,78%100
18.04.548,40+0,24%400
17.55.578,417+0,44%100
17.47.248,2985-0,97%194
17.36.418,2705-1,31%472
17.35.378,26-1,43%400
17.29.168,28-1,19%100
17.29.168,19-2,27%536
17.29.168,21-2,03%100
17.29.168,325-0,66%300
17.25.448,4369+0,68%194
17.25.368,49+1,31%100
17.25.368,48+1,19%100
17.24.278,49+1,31%100
17.24.278,4999+1,43%1.000
17.22.568,48+1,19%800
17.22.268,485+1,25%100
OraValoreVar.%Volume
17.20.208,40+0,24%1.000
17.20.208,39+0,12%200
17.20.208,30-0,95%100
17.20.208,3499-0,36%260
17.18.528,22-1,91%500
17.17.568,30-0,95%100
17.17.568,2594-1,44%789
17.17.568,2699-1,31%100
17.17.568,29-1,07%100
17.17.568,27-1,31%100

(*) I dati sono limitati agli ultimi 100 contratti.

```