Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Solidion Technology

Mercato: NASDAQ - National

6,84
+5,88%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.546,84INV.175
21.59.546,89+0,73%100
21.53.437,065+3,29%100
21.47.127,05+3,07%100
21.46.596,76-1,17%100
21.46.596,72-1,75%100
21.46.596,73-1,61%100
21.46.596,75-1,32%200
21.46.596,76-1,17%100
21.46.596,75-1,32%200
21.46.596,76-1,17%400
21.46.596,751-1,30%1.600
21.46.486,92+1,17%100
21.46.486,91+1,02%300
21.46.486,92+1,17%100
21.46.486,91+1,02%100
21.46.486,92+1,17%100
21.46.486,91+1,02%200
21.46.486,92+1,17%200
21.46.486,911+1,04%100
21.46.486,91+1,02%200
21.46.476,90+0,88%800
21.46.476,92+1,17%300
21.46.476,93+1,32%100
21.46.476,94+1,46%100
21.46.476,96+1,75%214
21.46.476,97+1,90%200
21.46.476,99+2,19%100
21.46.477,02+2,63%200
21.46.477,03+2,78%100
OraValoreVar.%Volume
21.46.477,02+2,63%200
21.46.477,03+2,78%300
21.46.477,04+2,92%100
21.46.477,09+3,65%600
21.46.477,10+3,80%100
21.46.477,11+3,95%200
21.46.477,15+4,53%100
21.46.477,20+5,26%1.800
21.46.477,21+5,41%100
21.46.477,22+5,56%100
21.36.177,38+7,89%100
21.35.257,34+7,31%100
21.34.527,3795+7,89%6.000
21.31.327,38+7,89%205
21.31.327,39+8,04%1.000
21.10.467,44+8,77%100
21.10.307,3971+8,14%1.000
21.10.127,49+9,50%100
21.02.017,41+8,33%250
20.54.187,355+7,53%300
20.37.317,2894+6,57%500
20.37.027,46+9,06%100
20.34.087,305+6,80%500
20.32.247,3154+6,95%500
19.54.487,39+8,04%100
19.54.487,40+8,19%510
19.54.487,37+7,75%200
19.54.487,38+7,89%995
19.38.147,37+7,75%100
19.34.597,34+7,31%225
OraValoreVar.%Volume
19.31.047,38+7,89%100
19.16.257,25+5,99%2.000
19.16.257,2499+5,99%1.000
19.09.387,30+6,73%100
19.00.227,3252+7,09%300
18.57.007,27+6,29%300
18.57.007,24+5,85%200
18.57.007,25+5,99%600
18.57.007,24+5,85%200
18.57.007,23+5,70%200
18.56.127,24+5,85%2.200
18.38.077,175+4,90%575
18.19.307,24+5,85%100
18.07.107,1506+4,54%133
18.06.537,19+5,12%200
18.06.537,21+5,41%200
18.06.537,20+5,26%800
18.06.537,20+5,26%500
18.00.307,19+5,12%100
17.53.237,11+3,95%100
17.48.497,0201+2,63%139
17.35.127,085+3,58%100
17.17.087,0392+2,91%424
17.15.397,11+3,95%103
17.12.577,15+4,53%190
17.12.057,08+3,51%100
17.06.517,14+4,39%290
17.06.337,09+3,65%280
17.06.107,14+4,39%250
17.05.537,09+3,65%239
OraValoreVar.%Volume
17.05.127,12+4,09%240
17.05.017,07+3,36%230
17.04.187,14+4,39%100
17.04.007,09+3,65%140
17.00.567,03+2,78%180
17.00.197,07+3,36%100
17.00.057,05+3,07%150
16.56.117,08+3,51%150
16.55.516,96+1,75%150
16.55.237,083+3,55%150

(*) I dati sono limitati agli ultimi 100 contratti.

```