Milano 17:35
53.664 -0,10%
Nasdaq 20:59
29.668 -0,18%
Dow Jones 20:59
53.893 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Solidion Technology

Mercato: NASDAQ - National

8,55
+18,59%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.58
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.58.118,55+18,59%300
20.58.108,5001+17,89%370
20.52.318,50+17,89%200
20.52.178,47+17,48%100
20.52.138,6107+19,43%104
20.49.328,50+17,89%300
20.40.468,5952+19,21%1.250
20.39.308,595+19,21%2.000
20.39.268,55+18,59%2.000
20.38.068,65+19,97%1.446
20.37.508,7458+21,30%110
20.33.028,60+19,28%100
20.31.418,62+19,56%2.500
20.30.258,60+19,28%314
20.30.118,5704+18,87%400
20.28.588,545+18,52%500
20.28.468,55+18,59%328
20.26.058,50+17,89%300
20.26.018,445+17,13%100
20.26.018,47+17,48%100
20.25.058,48+17,61%135
20.24.298,445+17,13%200
20.24.178,4419+17,09%200
20.23.578,445+17,13%200
20.23.328,4399+17,06%300
20.23.328,44+17,06%150
20.23.308,4041+16,56%300
20.22.548,41+16,64%200
20.22.548,42+16,78%200
20.22.388,40+16,50%1.433
OraValoreVar.%Volume
20.22.388,42+16,78%300
20.20.538,44+17,06%100
20.20.478,45+17,20%236
20.19.368,40+16,50%100
20.17.408,45+17,20%1.000
20.17.368,4825+17,65%100
20.10.098,42+16,78%107
20.10.098,43+16,92%720
20.10.098,40+16,50%3.360
20.10.098,39+16,37%100
20.10.098,40+16,50%300
20.10.098,43+16,92%227
20.10.038,475+17,55%200
20.07.398,40+16,50%758
20.07.398,42+16,78%488
20.07.358,44+17,06%600
20.07.358,45+17,20%200
20.07.358,44+17,06%100
20.07.358,45+17,20%100
20.07.308,51+18,03%299
20.07.308,495+17,82%2.200
20.01.098,475+17,55%777
19.56.128,44+17,06%400
19.55.538,475+17,55%100
19.53.278,4687+17,46%100
19.51.488,4438+17,11%500
19.51.078,4494+17,19%145
19.50.428,495+17,82%200
19.47.038,5062+17,98%100
19.46.578,4576+17,30%125
OraValoreVar.%Volume
19.46.398,49+17,75%100
19.46.188,46+17,34%2.000
19.43.188,4375+17,02%126
19.41.018,465+17,41%118
19.39.558,45+17,20%266
19.39.548,48+17,61%100
19.36.138,51+18,03%110
19.35.528,485+17,68%100
19.35.008,51+18,03%218
19.31.548,505+17,96%100
19.30.548,51+18,03%100
19.29.078,50+17,89%100
19.28.488,495+17,82%140
19.28.358,43+16,92%500
19.27.208,4517+17,22%220
19.27.148,44+17,06%498
19.27.088,45+17,20%600
19.26.538,495+17,82%100
19.22.548,50+17,89%100
19.22.008,495+17,82%100
19.21.088,5783+18,98%700
19.20.428,4628+17,38%145
19.20.118,42+16,78%130
19.19.028,40+16,50%713
19.19.028,41+16,64%163
19.19.028,42+16,78%200
19.19.018,45+17,20%2.750
19.17.528,53+18,31%100
19.14.488,58+19,00%100
19.10.398,50+17,89%179
OraValoreVar.%Volume
19.10.338,46+17,34%100
19.10.338,45+17,20%100
19.10.338,46+17,34%100
19.10.338,50+17,89%1.000
19.10.328,45+17,20%460
19.10.328,46+17,34%100
19.10.328,45+17,20%472
19.10.328,46+17,34%100
19.10.328,47+17,48%100
19.08.428,52+18,17%100

(*) I dati sono limitati agli ultimi 100 contratti.

```