Milano 14:03
44.126 +1,74%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 14:03
10.099 +1,35%
Francoforte 14:03
23.025 +1,71%

Solidion Technology

Mercato: NASDAQ - National

5,59
+2,01%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.005,59INV.2.119
20.59.135,58-0,18%100
20.46.265,545-0,81%100
20.40.085,54-0,89%100
20.40.085,55-0,72%100
20.36.175,50-1,61%100
19.23.225,49-1,79%300
19.22.115,59INV.475
19.21.145,49-1,79%500
19.14.515,60+0,18%2.099
19.14.515,59INV.100
19.14.515,56-0,54%200
19.14.515,45-2,50%200
19.14.515,56-0,54%100
19.14.515,53-1,07%100
19.14.515,52-1,25%400
19.14.515,51-1,43%200
18.50.365,47-2,15%108
18.50.365,45-2,50%600
18.50.365,449-2,52%320
18.50.365,44-2,68%300
18.50.365,44-2,68%100
18.46.295,3596-4,12%422
18.04.475,40-3,40%200
17.20.565,41-3,22%100
16.28.025,367-3,99%1.500
15.56.395,465-2,24%100
15.56.395,44-2,68%200
15.56.395,42-3,04%100
15.56.395,45-2,50%450
OraValoreVar.%Volume
15.56.395,44-2,68%200
15.56.395,40-3,40%100
15.51.025,395-3,49%100
15.49.335,40-3,40%100
15.35.435,4013-3,38%200
15.33.475,43-2,86%200
15.28.385,45-2,50%200
15.19.165,40-3,40%600
15.19.005,35-4,29%200
15.16.415,40-3,40%468
15.16.365,36-4,11%148
15.16.365,40-3,40%100
15.16.365,36-4,11%580
15.16.365,40-3,40%1.031
15.14.505,465-2,24%1.000
15.09.435,45-2,50%200
15.02.135,5835-0,12%100
14.39.165,40-3,40%100
21.00.005,48-1,97%100

(*) I dati sono limitati agli ultimi 100 contratti.

```