Milano 17:35
53.664 -0,10%
Nasdaq 21:59
29.610 -0,38%
Dow Jones 21:59
53.949 -0,16%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Solidion Technology

Mercato: NASDAQ - National

8,553
+18,62%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.118,5527+18,62%100
21.59.078,60+19,28%140
21.58.198,575+18,93%200
21.58.198,53+18,31%1.100
21.57.568,536+18,39%250
21.57.558,5335+18,36%100
21.57.448,56+18,72%102
21.57.358,53+18,31%400
21.57.248,56+18,72%190
21.57.248,5601+18,73%400
21.57.248,55+18,59%600
21.57.188,58+19,00%600
21.56.438,575+18,93%100
21.56.048,5983+19,26%1.000
21.55.368,54+18,45%100
21.54.528,57+18,86%100
21.54.528,54+18,45%108
21.54.128,55+18,59%100
21.53.468,51+18,03%100
21.53.188,61+19,42%300
21.53.018,55+18,59%110
21.53.018,56+18,72%133
21.53.018,55+18,59%1.100
21.53.018,57+18,86%1.000
21.53.018,56+18,72%292
21.53.018,57+18,86%100
21.52.118,62+19,56%100
21.52.058,66+20,11%369
21.52.058,62+19,56%200
21.51.168,6991+20,65%229
OraValoreVar.%Volume
21.51.068,675+20,32%100
21.51.068,62+19,56%1.590
21.51.038,645+19,90%2.291
21.50.438,57+18,86%100
21.50.198,56+18,72%255
21.50.138,67+20,25%132
21.49.458,7105+20,81%100
21.49.428,64+19,83%104
21.49.368,62+19,56%320
21.49.018,60+19,28%100
21.48.318,625+19,63%200
21.48.228,6501+19,97%150
21.46.508,62+19,56%100
21.46.188,65+19,97%2.000
21.46.138,67+20,25%221
21.46.128,62+19,56%300
21.45.598,56+18,72%100
21.44.598,615+19,49%100
21.44.478,6119+19,44%100
21.44.048,7461+21,31%1.000
21.43.498,65+19,97%100
21.43.478,69+20,53%192
21.43.478,65+19,97%200
21.43.478,64+19,83%100
21.43.478,59+19,14%100
21.43.478,63+19,69%300
21.43.478,6299+19,69%200
21.43.438,62+19,56%100
21.42.308,55+18,59%100
21.41.558,68+20,39%250
OraValoreVar.%Volume
21.41.428,59+19,14%100
21.41.268,61+19,42%2.000
21.41.268,60+19,28%199
21.41.258,60+19,28%100
21.40.188,605+19,35%100
21.40.038,645+19,90%2.500
21.39.498,75+21,36%2.149
21.39.498,72+20,94%100
21.39.498,71+20,80%286
21.39.498,70+20,67%714
21.39.498,71+20,80%400
21.39.488,605+19,35%1.300
21.39.488,62+19,56%400
21.39.488,70+20,67%500
21.39.488,66+20,11%400
21.39.308,67+20,25%100
21.39.278,719+20,93%100
21.39.008,7383+21,20%200
21.37.558,58+19,00%200
21.37.528,54+18,45%1.100
21.37.328,525+18,24%100
21.37.218,62+19,56%1.200
21.35.258,50+17,89%289
21.35.188,4921+17,78%150
21.34.448,56+18,72%2.000
21.34.318,43+16,92%100
21.33.398,41+16,64%100
21.33.148,4669+17,43%366
21.29.008,41+16,64%100
21.28.378,6475+19,94%106
OraValoreVar.%Volume
21.26.038,41+16,64%100
21.25.428,46+17,34%216
21.25.018,41+16,64%100
21.24.568,45+17,20%100
21.24.328,54+18,45%1.000
21.24.328,42+16,78%100
21.24.328,40+16,50%100
21.24.328,42+16,78%100
21.24.328,43+16,92%100
21.24.038,44+17,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```