Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Solidion Technology

Mercato: NASDAQ - National

11,83
-10,92%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0011,83INV.4.176
21.59.4111,90+0,59%100
21.59.3111,82-0,08%200
21.59.2911,81-0,17%200
21.58.3111,98+1,27%100
21.58.3111,88+0,42%100
21.58.2611,96+1,10%100
21.58.1911,915+0,72%100
21.58.1512,09+2,20%100
21.58.0712,00+1,44%300
21.58.0512,005+1,48%100
21.57.1211,94+0,93%126
21.57.1011,90+0,59%100
21.57.0112,035+1,73%100
21.56.5911,95+1,01%100
21.56.2211,945+0,97%197
21.53.4912,02+1,61%100
21.53.3212,06+1,94%100
21.53.3212,01+1,52%100
21.53.2312,05+1,86%100
21.53.2012,01+1,52%300
21.53.0411,99+1,35%100
21.52.3112,08+2,11%100
21.52.1112,09+2,20%100
21.52.0812,10+2,28%100
21.51.4612,12+2,45%100
21.51.3112,15+2,70%100
21.51.3112,10+2,28%100
21.51.2612,13+2,54%100
21.51.2412,09+2,20%100
OraValoreVar.%Volume
21.51.1912,12+2,45%100
21.51.1612,05+1,86%200
21.51.1212,11+2,37%100
21.51.0312,06+1,94%100
21.51.0312,11+2,37%100
21.50.5712,05+1,86%100
21.50.4812,06+1,94%100
21.50.4412,08+2,11%100
21.50.4412,03+1,69%100
21.50.3412,07+2,03%100
21.50.3212,03+1,69%100
21.50.0911,93+0,85%100
21.50.0412,01+1,52%100
21.49.5811,99+1,35%100
21.49.5012,02+1,61%100
21.49.4512,06+1,94%100
21.49.4212,02+1,61%100
21.49.3612,03+1,69%100
21.49.3312,06+1,94%100
21.49.2812,055+1,90%100
21.49.2812,04+1,78%200
21.49.2112,09+2,20%100
21.49.2112,04+1,78%300
21.49.1612,07+2,03%100
21.49.0912,04+1,78%200
21.49.0912,05+1,86%600
21.48.5911,99+1,35%100
21.48.5212,04+1,78%100
21.48.5211,99+1,35%100
21.48.5012,015+1,56%200
OraValoreVar.%Volume
21.48.4412,04+1,78%100
21.48.4212,00+1,44%100
21.48.3512,015+1,56%400
21.48.2812,00+1,44%100
21.48.2812,05+1,86%100
21.48.2312,02+1,61%100
21.48.0812,04+1,78%100
21.48.0512,00+1,44%100
21.47.4811,98+1,27%128
21.47.4411,99+1,35%100
21.47.4211,95+1,01%100
21.46.4211,90+0,59%100
21.46.2311,96+1,10%100
21.46.2111,975+1,23%100
21.46.2111,95+1,01%100
21.46.2111,975+1,23%1.100
21.46.1611,99+1,35%100
21.45.1011,94+0,93%209
21.45.0311,98+1,27%100
21.44.5211,99+1,35%100
21.44.4011,975+1,23%100
21.44.4011,96+1,10%100
21.44.4011,98+1,27%200
21.44.2811,95+1,01%100
21.44.2411,90+0,59%100
21.44.1411,99+1,35%500
21.44.0512,005+1,48%100
21.44.0512,00+1,44%200
21.43.5811,96+1,10%100
21.43.4712,01+1,52%100
OraValoreVar.%Volume
21.43.3711,99+1,35%100
21.43.3512,02+1,61%600
21.43.3312,05+1,86%1.050
21.43.2812,04+1,78%100
21.43.2412,01+1,52%100
21.43.1512,02+1,61%200
21.43.0412,025+1,65%100
21.42.5212,05+1,86%100
21.42.3412,04+1,78%100
21.42.2312,03+1,69%100

(*) I dati sono limitati agli ultimi 100 contratti.

```