Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Solidion Technology

Mercato: NASDAQ - National

5,22
-8,90%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.57.345,22+0,19%100
21.50.215,23+0,38%100
21.35.285,24+0,58%200
21.32.505,25+0,77%200
21.22.245,32+2,11%254
21.07.145,2301+0,39%400
21.07.145,3499+2,69%4.600
20.36.445,3323+2,35%496
20.33.175,30+1,73%800
20.26.145,3249+2,21%100
20.26.145,305+1,82%100
20.10.055,28+1,34%221
19.51.155,30+1,73%2.500
19.22.175,16-0,96%100
19.20.225,3187+2,09%100
19.09.315,20-0,19%200
19.07.465,2239+0,27%256
19.03.035,20-0,19%132
19.00.145,40+3,65%100
18.59.455,21INV.100
18.51.255,221+0,21%100
18.49.375,30+1,73%200
18.45.525,21INV.500
18.45.525,305+1,82%191
18.42.105,26+0,96%100
18.42.105,25+0,77%100
18.42.105,30+1,73%500
18.37.255,34+2,50%700
17.43.385,43+4,22%300
17.27.275,442+4,45%100
OraValoreVar.%Volume
17.27.275,52+5,95%300
17.27.275,51+5,76%100
17.27.275,52+5,95%100
17.27.275,512+5,80%168
17.26.135,45+4,61%400
17.25.485,44+4,41%200
17.25.485,38+3,26%300
17.23.135,38+3,26%1.707
17.23.135,41+3,84%300
17.22.455,415+3,93%100
17.21.005,42+4,03%100
17.20.445,40+3,65%4.700
17.20.445,455+4,70%300
17.16.545,50+5,57%5.789
17.16.425,445+4,51%100
17.13.115,44+4,41%100
17.13.115,40+3,65%5.000
17.13.115,39+3,45%150
17.13.115,38+3,26%200
17.13.115,40+3,65%6.600
17.13.115,39+3,45%200
17.13.115,37+3,07%200
17.07.145,2918+1,57%100
16.51.125,13-1,54%100
16.50.485,2259+0,31%250
16.50.405,1292-1,55%201
16.49.285,26+0,96%193
16.49.285,148-1,19%200
16.49.285,15-1,15%500
16.49.285,16-0,96%100
OraValoreVar.%Volume
16.49.285,15-1,15%200
16.49.285,26+0,96%700
16.41.145,275+1,25%100
16.40.085,40+3,65%184
16.37.585,515+5,85%100
16.37.585,54+6,33%100
16.37.585,50+5,57%3.819
16.37.585,54+6,33%100
16.37.585,50+5,57%1.081
16.37.585,54+6,33%100
16.24.575,535+6,24%300
16.04.205,615+7,77%100
16.03.405,5715+6,94%400
16.01.365,58+7,10%175
15.54.525,5765+7,03%125
15.52.195,615+7,77%250
15.37.505,62+7,87%100
15.36.505,77+10,75%500
15.36.235,7691+10,73%200
15.31.405,65+8,45%100
15.30.005,72+9,79%291
22.00.005,73+9,98%100

(*) I dati sono limitati agli ultimi 100 contratti.

```