Milano 10:13
43.585 +0,15%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:13
9.731 +0,20%
Francoforte 10:13
24.007 +0,53%

Solidion Technology

Mercato: NASDAQ - National

8,73
+4,18%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.188,62-1,26%319
21.57.488,7062-0,27%130
21.54.278,593-1,57%500
21.53.408,69-0,46%100
21.51.498,58-1,72%100
21.50.448,59-1,60%800
21.40.538,5166-2,44%170
21.40.348,59-1,60%500
21.39.088,585-1,66%121
21.39.078,535-2,23%200
21.39.078,52-2,41%2.335
21.39.078,55-2,06%630
21.39.078,52-2,41%1.400
21.39.078,51-2,52%200
21.17.238,33-4,58%118
21.16.058,4598-3,10%110
21.15.148,4368-3,36%110
21.13.238,4373-3,35%100
21.08.058,40-3,78%100
21.00.448,3643-4,19%139
20.58.508,31-4,81%150
20.56.068,39-3,89%150
20.56.068,335-4,52%100
20.54.538,4246-3,50%133
20.49.328,4225-3,52%130
20.48.138,40-3,78%470
20.33.568,4063-3,71%190
20.33.048,3972-3,81%190
20.21.248,2501-5,50%367
20.21.248,21-5,96%200
OraValoreVar.%Volume
20.21.248,2501-5,50%132
20.21.248,25-5,50%132
20.21.188,29-5,04%497
20.21.008,40-3,78%500
20.20.558,4144-3,62%100
20.20.558,39-3,89%100
20.20.558,38-4,01%300
20.20.468,4289-3,45%500
20.20.428,4138-3,62%500
20.20.358,44-3,32%800
20.20.318,3612-4,22%358
20.20.318,43-3,44%100
20.20.248,4289-3,45%500
20.20.208,4696-2,98%500
20.20.148,45-3,21%500
20.19.578,4375-3,35%500
20.19.528,51-2,52%500
20.12.018,4675-3,01%600
20.11.548,47-2,98%100
20.10.528,50-2,63%1.094
20.08.468,435-3,38%100
20.08.218,45-3,21%280
20.06.228,40-3,78%200
19.52.268,39-3,89%200
19.52.238,34-4,47%200
19.21.308,2584-5,40%150
19.21.228,32-4,70%100
19.21.228,31-4,81%100
19.21.118,3032-4,89%2.000
19.03.578,32-4,70%100
OraValoreVar.%Volume
19.03.428,3062-4,85%500
19.02.508,245-5,56%1.000
19.02.378,21-5,96%100
19.02.338,2553-5,44%100
19.02.088,26-5,38%200
19.00.488,315-4,75%100
19.00.108,23-5,73%200
18.59.508,2341-5,68%500
18.55.018,281-5,14%500
18.54.588,2827-5,12%500
18.20.278,40-3,78%127
18.07.248,395-3,84%100
18.05.098,40-3,78%113
18.04.558,445-3,26%100
18.04.548,40-3,78%400
17.55.578,417-3,59%100
17.47.248,2985-4,94%194
17.36.418,2705-5,26%472
17.35.378,26-5,38%400
17.29.168,28-5,15%100
17.29.168,19-6,19%536
17.29.168,21-5,96%100
17.29.168,325-4,64%300
17.25.448,4369-3,36%194
17.25.368,49-2,75%100
17.25.368,48-2,86%100
17.24.278,49-2,75%100
17.24.278,4999-2,64%1.000
17.22.568,48-2,86%800
17.22.268,485-2,81%100
OraValoreVar.%Volume
17.20.208,40-3,78%1.000
17.20.208,39-3,89%200
17.20.208,30-4,93%100
17.20.208,3499-4,35%260
17.18.528,22-5,84%500
17.17.568,30-4,93%100
17.17.568,2594-5,39%789
17.17.568,2699-5,27%100
17.17.568,29-5,04%100
17.17.568,27-5,27%100

(*) I dati sono limitati agli ultimi 100 contratti.

```