Milano 9:39
43.655 +0,31%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:39
9.730 +0,20%
23.995 +0,47%

Solstice Advanced Materials

Mercato: NASDAQ - National

46,96
-1,28%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5946,93-1,35%1.271
21.59.5946,94-1,32%348
21.59.5946,95-1,30%436
21.59.5946,96-1,28%400
21.59.5946,98-1,24%693
21.59.5946,96-1,28%100
21.59.5746,99-1,22%200
21.59.5646,96-1,28%100
21.59.5546,95-1,30%100
21.59.5546,93-1,35%176
21.59.5546,94-1,32%154
21.59.5546,93-1,35%404
21.59.5546,935-1,33%100
21.59.5546,93-1,35%606
21.59.5546,925-1,36%200
21.59.5546,93-1,35%100
21.59.5546,935-1,33%100
21.59.5546,94-1,32%465
21.59.5446,95-1,30%294
21.59.5446,96-1,28%100
21.59.5246,94-1,32%281
21.59.5146,96-1,28%200
21.59.5046,98-1,24%327
21.59.5046,97-1,26%200
21.59.5046,96-1,28%100
21.59.4746,94-1,32%500
21.59.4746,945-1,31%100
21.59.4546,95-1,30%132
21.59.4446,96-1,28%200
21.59.4446,95-1,30%258
OraValoreVar.%Volume
21.59.4246,96-1,28%317
21.59.4246,97-1,26%100
21.59.4046,95-1,30%100
21.59.4046,94-1,32%277
21.59.3946,95-1,30%200
21.59.3546,94-1,32%224
21.59.3446,95-1,30%622
21.59.2946,94-1,32%1.220
21.59.2846,95-1,30%200
21.59.2846,9401-1,32%305
21.59.2746,945-1,31%100
21.59.2646,95-1,30%300
21.59.2346,94-1,32%2.054
21.59.2046,945-1,31%100
21.59.2046,95-1,30%100
21.59.2046,945-1,31%100
21.59.1846,94-1,32%306
21.59.1746,955-1,29%200
21.59.1746,95-1,30%100
21.59.1746,94-1,32%3.100
21.59.1746,9399-1,32%1.377
21.59.1746,94-1,32%300
21.59.1746,9399-1,32%400
21.59.1746,94-1,32%1.477
21.59.1746,9399-1,32%241
21.59.1746,935-1,33%1.000
21.59.1446,94-1,32%1.033
21.59.1446,935-1,33%1.207
21.59.1246,94-1,32%100
21.59.1246,935-1,33%1.300
OraValoreVar.%Volume
21.59.0846,93-1,35%100
21.59.0846,935-1,33%300
21.59.0846,93-1,35%200
21.59.0846,935-1,33%2.607
21.59.0646,93-1,35%200
21.59.0646,925-1,36%100
21.59.0646,93-1,35%353
21.59.0646,925-1,36%100
21.59.0646,93-1,35%211
21.59.0646,935-1,33%472
21.59.0646,93-1,35%992
21.59.0646,935-1,33%1.436
21.59.0346,93-1,35%100
21.59.0346,935-1,33%975
21.59.0046,93-1,35%1.068
21.58.5946,925-1,36%700
21.58.5946,92-1,37%200
21.58.5946,925-1,36%500
21.58.5946,92-1,37%800
21.58.5946,915-1,38%2.436
21.58.5646,92-1,37%395
21.58.5446,91-1,39%241
21.58.5246,92-1,37%833
21.58.5246,91-1,39%100
21.58.5246,915-1,38%100
21.58.5146,91-1,39%100
21.58.5146,92-1,37%1.610
21.58.5046,91-1,39%579
21.58.4546,92-1,37%2.100
21.58.4246,91-1,39%100
OraValoreVar.%Volume
21.58.4246,915-1,38%1.300
21.58.4146,92-1,37%100
21.58.4046,91-1,39%617
21.58.3946,915-1,38%408
21.58.3746,92-1,37%1.126
21.58.3746,915-1,38%973
21.58.3746,91-1,39%300
21.58.3646,92-1,37%1.704
21.58.3546,925-1,36%219
21.58.3446,93-1,35%2.505

(*) I dati sono limitati agli ultimi 100 contratti.

```