Milano 15:35
44.123 +1,74%
Nasdaq 15:35
24.290 +1,20%
Dow Jones 15:35
46.540 +0,90%
Londra 15:35
10.113 +1,48%
Francoforte 15:35
23.016 +1,68%

Solstice Advanced Materials

Mercato: NASDAQ - National

75,23
+4,33%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.36
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.36.0575,23+4,33%100
15.35.4975,275+4,39%100
15.35.4875,245+4,35%100
15.35.4875,24+4,34%139
15.35.4875,23+4,33%100
15.35.4875,28+4,40%100
15.35.4875,22+4,31%150
15.35.4875,23+4,33%200
15.35.4875,26+4,37%160
15.35.4875,24+4,34%100
15.35.4875,26+4,37%140
15.35.4875,25+4,35%100
15.35.4875,24+4,34%385
15.35.4875,22+4,31%200
15.35.4875,25+4,35%100
15.35.4875,24+4,34%100
15.35.4875,17+4,24%115
15.35.4875,23+4,33%200
15.35.3675,24+4,34%300
15.35.1375,175+4,25%100
15.35.0575,15+4,22%100
15.34.5875,20+4,29%200
15.34.3675,18+4,26%260
15.34.3575,1753+4,25%100
15.34.3075,14+4,20%160
15.34.2775,16+4,23%100
15.34.2775,17+4,24%200
15.34.2675,14+4,20%203
15.34.2675,18+4,26%100
15.34.2675,14+4,20%100
OraValoreVar.%Volume
15.34.2675,15+4,22%100
15.34.2675,14+4,20%300
15.34.1375,18+4,26%150
15.34.1375,195+4,28%1.644
15.34.1375,19+4,27%100
15.34.1375,195+4,28%4.397
15.34.0075,24+4,34%200
15.34.0075,23+4,33%200
15.33.5475,19+4,27%100
15.33.4975,15+4,22%200
15.33.0675,17+4,24%100
15.33.0675,20+4,29%1.111
15.33.0675,19+4,27%100
15.33.0275,205+4,29%100
15.33.0175,23+4,33%204
15.32.5875,18+4,26%109
15.32.4775,16+4,23%100
15.32.4775,14+4,20%100
15.32.4775,15+4,22%100
15.32.4775,14+4,20%133
15.32.4175,11+4,16%100
15.32.1975,065+4,10%100
15.32.1575,06+4,09%100
15.32.1575,065+4,10%633
15.32.0575,05+4,08%1.000
15.31.5474,99+3,99%200
15.31.5074,96+3,95%100
15.31.4574,925+3,90%100
15.31.2774,90+3,87%100
15.31.2474,92+3,90%100
OraValoreVar.%Volume
15.31.2474,91+3,88%100
15.31.2474,92+3,90%300
15.31.2474,94+3,92%200
15.31.2474,97+3,97%300
15.31.2475,00+4,01%100
15.31.2475,01+4,02%803
15.31.2475,02+4,04%200
15.31.2275,03+4,05%305
15.31.2275,095+4,14%200
15.31.1975,09+4,13%200
15.31.1875,08+4,12%100
15.31.1575,045+4,07%300
15.31.1175,0423+4,07%399
15.31.1075,01+4,02%100
15.31.0475,0792+4,12%300
15.30.0875,01+4,02%365
15.29.4375,07+4,10%217
15.29.1874,985+3,99%500
15.29.1274,99+3,99%100
15.29.0675,06+4,09%1.200
15.29.0475,07+4,10%200
15.29.0475,073+4,11%100
15.29.0475,08+4,12%200
15.29.0375,02+4,04%100
15.28.5175,0003+4,01%100
15.28.2374,95+3,94%300
15.28.1474,99+3,99%300
15.28.1075,00+4,01%101
15.28.1075,005+4,01%100
15.28.1075,00+4,01%2.400
OraValoreVar.%Volume
15.28.1074,96+3,95%100
15.28.1074,95+3,94%260
15.28.1074,94+3,92%400
15.28.1074,93+3,91%206
15.28.1074,94+3,92%111
15.28.0174,9399+3,92%100
15.27.2874,82+3,76%100
15.27.2174,81+3,74%100
15.27.1774,77+3,69%100
15.27.1774,72+3,62%100

(*) I dati sono limitati agli ultimi 100 contratti.

```