Milano 15:43
44.044 +1,55%
Nasdaq 15:43
24.282 +1,16%
Dow Jones 15:43
46.487 +0,79%
Londra 15:43
10.106 +1,41%
Francoforte 15:43
23.005 +1,62%

Solstice Advanced Materials

Mercato: NASDAQ - National

75,6
+4,84%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.44
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.44.0575,60+4,84%220
15.43.4775,58+4,81%100
15.43.4775,57+4,80%140
15.43.3475,52+4,73%350
15.43.2575,51+4,72%200
15.43.2575,52+4,73%100
15.43.2575,55+4,77%100
15.43.2175,58+4,81%100
15.43.2175,6499+4,91%150
15.43.2075,58+4,81%100
15.43.1975,5262+4,74%280
15.43.1775,635+4,89%100
15.43.1775,65+4,91%100
15.43.1775,6499+4,91%100
15.43.1775,58+4,81%300
15.43.1375,57+4,80%100
15.43.0875,53+4,74%100
15.43.0275,585+4,82%100
15.43.0275,56+4,78%200
15.43.0275,56+4,78%100
15.42.2975,59+4,83%655
15.42.2975,61+4,85%214
15.42.2875,58+4,81%100
15.42.2875,59+4,83%100
15.42.2275,56+4,78%100
15.42.2275,57+4,80%100
15.42.2275,54+4,76%102
15.42.2275,56+4,78%423
15.42.2275,55+4,77%200
15.42.2275,56+4,78%100
OraValoreVar.%Volume
15.42.2275,54+4,76%115
15.42.2275,55+4,77%100
15.42.2275,56+4,78%230
15.42.2275,55+4,77%200
15.42.2275,54+4,76%115
15.42.2275,52+4,73%102
15.42.2275,54+4,76%526
15.42.2275,565+4,79%500
15.42.2275,395+4,56%150
15.42.2275,565+4,79%132
15.42.2275,53+4,74%180
15.42.2275,49+4,69%260
15.42.2275,50+4,70%200
15.42.2275,39+4,55%385
15.42.2275,46+4,65%100
15.42.2275,395+4,56%367
15.42.2275,46+4,65%100
15.42.2275,44+4,62%159
15.42.2275,395+4,56%100
15.42.2275,44+4,62%100
15.42.2275,43+4,60%200
15.42.2275,42+4,59%190
15.42.2275,395+4,56%100
15.42.2275,36+4,51%200
15.42.2275,41+4,58%100
15.42.2275,395+4,56%166
15.42.2275,36+4,51%176
15.42.2275,385+4,54%150
15.42.2275,375+4,53%100
15.42.2275,33+4,47%100
OraValoreVar.%Volume
15.42.2275,385+4,54%367
15.42.2275,32+4,45%226
15.42.2275,34+4,48%100
15.42.2275,35+4,49%385
15.42.2275,36+4,51%100
15.42.2275,35+4,49%896
15.42.2275,39+4,55%100
15.42.2275,57+4,80%135
15.42.0275,395+4,56%200
15.42.0175,35+4,49%100
15.41.5975,395+4,56%100
15.41.5675,39+4,55%200
15.41.5675,38+4,53%200
15.41.5175,40+4,56%320
15.41.5175,39+4,55%430
15.41.5175,40+4,56%100
15.41.5175,38+4,53%100
15.41.5175,37+4,52%100
15.41.5175,33+4,47%100
15.41.5175,38+4,53%100
15.41.5175,32+4,45%100
15.41.5175,31+4,44%200
15.41.5175,32+4,45%240
15.41.5175,31+4,44%100
15.41.5175,32+4,45%200
15.41.5175,31+4,44%456
15.41.5175,28+4,40%100
15.41.5175,255+4,36%200
15.41.2775,255+4,36%100
15.41.2775,26+4,37%100
OraValoreVar.%Volume
15.41.2275,26+4,37%100
15.41.2275,30+4,42%200
15.41.2275,29+4,41%799
15.41.2275,22+4,31%706
15.41.2075,145+4,21%600
15.41.0275,0701+4,10%100
15.40.2875,18+4,26%150
15.40.2875,17+4,24%150
15.40.0475,175+4,25%100
15.39.4975,08+4,12%100

(*) I dati sono limitati agli ultimi 100 contratti.

```