Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Solstice Advanced Materials

Mercato: NASDAQ - National

60,32
-1,05%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.0060,32-1,05%243.988
21.59.5660,27-1,13%100
21.59.5460,30-1,08%100
21.59.5460,305-1,07%100
21.59.5460,32-1,05%240
21.59.5460,31-1,07%100
21.59.5460,29-1,10%1.005
21.59.5460,27-1,13%100
21.59.5360,29-1,10%545
21.59.5260,27-1,13%100
21.59.5260,30-1,08%100
21.59.5260,28-1,12%100
21.59.5260,30-1,08%1.038
21.59.5060,27-1,13%200
21.59.4860,28-1,12%100
21.59.4860,29-1,10%100
21.59.4760,295-1,09%200
21.59.4660,30-1,08%500
21.59.4260,32-1,05%213
21.59.4260,31-1,07%800
21.59.4060,30-1,08%1.087
21.59.3360,32-1,05%199
21.59.3160,315-1,06%100
21.59.3060,32-1,05%213
21.59.2960,31-1,07%200
21.59.2960,32-1,05%400
21.59.2760,30-1,08%1.256
21.59.1960,31-1,07%100
21.59.1860,30-1,08%700
21.59.1860,31-1,07%200
OraValoreVar.%Volume
21.59.1860,30-1,08%700
21.59.1360,31-1,07%200
21.59.1160,28-1,12%400
21.59.0960,275-1,12%100
21.59.0860,27-1,13%300
21.59.0760,28-1,12%106
21.59.0760,27-1,13%100
21.59.0360,28-1,12%618
21.59.0160,27-1,13%936
21.59.0160,275-1,12%220
21.58.5760,27-1,13%200
21.58.5760,26-1,15%300
21.58.5660,265-1,14%280
21.58.5560,27-1,13%200
21.58.5460,26-1,15%300
21.58.5460,255-1,16%100
21.58.5460,2375-1,19%100
21.58.5460,245-1,17%320
21.58.5460,24-1,18%100
21.58.5060,245-1,17%489
21.58.5060,25-1,16%100
21.58.4960,245-1,17%300
21.58.4660,25-1,16%100
21.58.4060,245-1,17%100
21.58.3960,2525-1,16%100
21.58.3960,23-1,20%100
21.58.3960,24-1,18%100
21.58.3360,25-1,16%100
21.58.3260,23-1,20%300
21.58.2960,25-1,16%1.251
OraValoreVar.%Volume
21.58.2560,265-1,14%100
21.58.2560,25-1,16%1.050
21.58.1260,22-1,21%128
21.58.0560,235-1,19%141
21.58.0460,24-1,18%856
21.58.0060,27-1,13%100
21.58.0060,245-1,17%100
21.58.0060,2201-1,21%999
21.57.5860,24-1,18%330
21.57.5760,23-1,20%224
21.57.5760,22-1,21%900
21.57.5760,205-1,24%200
21.57.5760,20-1,25%200
21.57.5460,17-1,30%600
21.57.4960,185-1,27%484
21.57.4660,18-1,28%300
21.57.4560,19-1,26%900
21.57.4460,20-1,25%200
21.57.4160,205-1,24%200
21.57.3960,20-1,25%800
21.57.3560,21-1,23%100
21.57.3460,20-1,25%100
21.57.3060,22-1,21%255
21.57.2960,21-1,23%130
21.57.2560,205-1,24%100
21.57.2260,22-1,21%124
21.57.2160,205-1,24%514
21.57.1360,22-1,21%100
21.57.1060,20-1,25%200
21.57.0860,21-1,23%703
OraValoreVar.%Volume
21.57.0360,245-1,17%1.880
21.57.0260,25-1,16%100
21.57.0260,245-1,17%1.873
21.56.5360,25-1,16%100
21.56.5260,245-1,17%646
21.56.4760,255-1,16%244
21.56.4760,24-1,18%399
21.56.4160,23-1,20%300
21.56.3760,22-1,21%377
21.56.3760,21-1,23%200

(*) I dati sono limitati agli ultimi 100 contratti.

```