Milano 16:46
43.967 +1,38%
Nasdaq 16:46
24.146 +0,60%
Dow Jones 16:46
46.397 +0,59%
Londra 16:46
10.090 +1,25%
Francoforte 16:46
22.919 +1,25%

Solstice Advanced Materials

Mercato: NASDAQ - National

75,546
+4,76%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.45
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.45.5275,5459+4,76%200
16.45.2275,475+4,67%137
16.44.4975,40+4,56%300
16.44.4975,362+4,51%1.700
16.44.4975,43+4,60%100
16.44.4875,44+4,62%100
16.44.4875,47+4,66%257
16.44.4875,44+4,62%125
16.44.4875,43+4,60%100
16.44.4875,44+4,62%201
16.44.4875,47+4,66%100
16.44.4875,44+4,62%200
16.44.4875,47+4,66%200
16.44.4875,44+4,62%100
16.44.4875,49+4,69%125
16.44.4875,47+4,66%125
16.44.4775,525+4,74%100
16.44.3475,53+4,74%171
16.44.3175,47+4,66%200
16.44.3175,46+4,65%195
16.44.3175,52+4,73%100
16.44.1975,3729+4,52%500
16.44.1975,37+4,52%1.500
16.44.1975,39+4,55%300
16.44.1975,41+4,58%900
16.44.1975,37+4,52%100
16.44.1475,44+4,62%100
16.44.0875,455+4,64%157
16.44.0875,45+4,63%200
16.44.0675,44+4,62%568
OraValoreVar.%Volume
16.43.5075,38+4,53%100
16.43.3075,30+4,42%204
16.43.3075,34+4,48%200
16.42.5175,33+4,47%200
16.42.5175,31+4,44%100
16.42.5175,32+4,45%100
16.42.5175,33+4,47%100
16.42.5175,32+4,45%100
16.42.5175,33+4,47%100
16.42.1675,40+4,56%176
16.42.0975,4544+4,64%100
16.41.1675,40+4,56%200
16.40.2775,395+4,56%100
16.40.1175,35+4,49%100
16.39.3075,40+4,56%1.708
16.39.2875,38+4,53%100
16.39.1275,40+4,56%196
16.39.0275,42+4,59%200
16.38.5075,51+4,72%112
16.38.5075,53+4,74%500
16.38.4775,54+4,76%100
16.38.4775,58+4,81%200
16.38.3375,65+4,91%189
16.38.3275,60+4,84%100
16.38.2875,6025+4,84%100
16.38.2875,60+4,84%300
16.38.2875,585+4,82%100
16.38.1675,64+4,90%400
16.38.0975,675+4,94%850
16.37.5875,69+4,96%324
OraValoreVar.%Volume
16.37.0075,74+5,03%100
16.37.0075,73+5,02%200
16.37.0075,73+5,02%200
16.36.5975,80+5,12%100
16.36.5775,74+5,03%425
16.36.5775,75+5,05%100
16.35.5475,795+5,11%200
16.35.5075,80+5,12%100
16.35.4375,81+5,13%357
16.35.4075,79+5,10%200
16.35.3775,79+5,10%100
16.35.3775,80+5,12%100
16.35.3775,79+5,10%200
16.35.3775,80+5,12%200
16.35.3775,785+5,10%300
16.35.2875,84+5,17%200
16.34.5475,845+5,18%400
16.34.5175,86+5,20%200
16.34.5175,85+5,19%100
16.34.4775,89+5,24%110
16.34.2475,8501+5,19%150
16.33.3875,89+5,24%302
16.33.3175,85+5,19%1.208
16.33.2875,88+5,23%120
16.33.2275,85+5,19%116
16.33.2275,86+5,20%100
16.33.2275,85+5,19%100
16.33.1875,82+5,14%120
16.33.1175,79+5,10%300
16.33.1175,81+5,13%100
OraValoreVar.%Volume
16.33.1175,79+5,10%225
16.33.0975,8675+5,21%291
16.33.0575,875+5,22%150
16.33.0475,85+5,19%100
16.33.0275,84+5,17%100
16.33.0275,83+5,16%100
16.32.4675,85+5,19%140
16.32.1075,795+5,11%500
16.31.5875,79+5,10%200
16.31.5875,78+5,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```