Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Solstice Advanced Materials

Mercato: NASDAQ - National

56,61
+1,07%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5956,61INV.180
21.59.5956,63+0,04%883
21.59.5956,64+0,05%500
21.59.5956,65+0,07%220
21.59.5956,665+0,10%200
21.59.5656,67+0,11%100
21.59.5656,68+0,12%103
21.59.5656,685+0,13%500
21.59.5556,69+0,14%317
21.59.5456,68+0,12%180
21.59.5356,685+0,13%100
21.59.5356,69+0,14%311
21.59.5156,68+0,12%100
21.59.5156,67+0,11%100
21.59.5156,675+0,11%100
21.59.5156,67+0,11%100
21.59.5156,68+0,12%536
21.59.5056,69+0,14%100
21.59.5056,689+0,14%121
21.59.4756,69+0,14%100
21.59.4756,71+0,18%109
21.59.4156,69+0,14%100
21.59.4156,695+0,15%2.660
21.59.3556,695+0,15%580
21.59.3556,70+0,16%351
21.59.3456,70+0,16%971
21.59.3256,705+0,17%200
21.59.3156,71+0,18%200
21.59.3156,705+0,17%100
21.59.3156,70+0,16%898
OraValoreVar.%Volume
21.59.3156,695+0,15%100
21.59.3156,70+0,16%560
21.59.3056,705+0,17%400
21.59.2856,70+0,16%1.492
21.59.2856,71+0,18%1.913
21.59.2156,715+0,19%300
21.59.2056,72+0,19%100
21.59.1856,71+0,18%659
21.59.1456,72+0,19%100
21.59.1456,71+0,18%345
21.59.1256,715+0,19%220
21.59.1256,72+0,19%200
21.59.1156,715+0,19%100
21.59.1056,71+0,18%1.177
21.58.5756,715+0,19%149
21.58.5656,71+0,18%295
21.58.5256,715+0,19%529
21.58.4956,7101+0,18%100
21.58.4756,71+0,18%644
21.58.4556,715+0,19%100
21.58.4556,72+0,19%100
21.58.4556,715+0,19%1.500
21.58.4456,71+0,18%100
21.58.4456,715+0,19%100
21.58.4156,72+0,19%100
21.58.3556,72+0,19%200
21.58.3556,71+0,18%750
21.58.3456,73+0,21%200
21.58.2756,72+0,19%600
21.58.2556,73+0,21%100
OraValoreVar.%Volume
21.58.2556,735+0,22%300
21.58.2356,73+0,21%200
21.58.2356,74+0,23%630
21.58.2356,73+0,21%200
21.58.2356,72+0,19%100
21.58.2356,73+0,21%297
21.58.2356,735+0,22%100
21.58.2356,74+0,23%136
21.58.2356,75+0,25%689
21.58.2356,74+0,23%100
21.58.2356,73+0,21%210
21.58.2356,72+0,19%1.942
21.58.2056,715+0,19%185
21.58.2056,71+0,18%682
21.58.1456,72+0,19%100
21.58.1356,71+0,18%447
21.58.0956,70+0,16%100
21.58.0856,705+0,17%100
21.58.0656,70+0,16%329
21.58.0456,71+0,18%1.200
21.58.0256,715+0,19%100
21.58.0256,75+0,25%100
21.58.0256,72+0,19%200
21.58.0256,73+0,21%200
21.58.0256,74+0,23%385
21.58.0256,73+0,21%800
21.57.5956,72+0,19%200
21.57.5956,725+0,20%201
21.57.5956,72+0,19%440
21.57.5956,725+0,20%321
OraValoreVar.%Volume
21.57.5956,72+0,19%420
21.57.5956,725+0,20%742
21.57.5256,73+0,21%400
21.57.5156,72+0,19%100
21.57.5156,73+0,21%100
21.57.5156,72+0,19%100
21.57.5156,73+0,21%100
21.57.5156,72+0,19%640
21.57.5156,71+0,18%710
21.57.5156,72+0,19%100

(*) I dati sono limitati agli ultimi 100 contratti.

```