Milano 10:11
43.612 +0,21%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:11
9.733 +0,23%
Francoforte 10:11
24.013 +0,55%

Solstice Advanced Materials

Mercato: NASDAQ - National

46,96
-1,28%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5946,93-0,06%1.271
21.59.5946,94-0,04%348
21.59.5946,95-0,02%436
21.59.5946,96INV.400
21.59.5946,98+0,04%693
21.59.5946,96INV.100
21.59.5746,99+0,06%200
21.59.5646,96INV.100
21.59.5546,95-0,02%100
21.59.5546,93-0,06%176
21.59.5546,94-0,04%154
21.59.5546,93-0,06%404
21.59.5546,935-0,05%100
21.59.5546,93-0,06%606
21.59.5546,925-0,07%200
21.59.5546,93-0,06%100
21.59.5546,935-0,05%100
21.59.5546,94-0,04%465
21.59.5446,95-0,02%294
21.59.5446,96INV.100
21.59.5246,94-0,04%281
21.59.5146,96INV.200
21.59.5046,98+0,04%327
21.59.5046,97+0,02%200
21.59.5046,96INV.100
21.59.4746,94-0,04%500
21.59.4746,945-0,03%100
21.59.4546,95-0,02%132
21.59.4446,96INV.200
21.59.4446,95-0,02%258
OraValoreVar.%Volume
21.59.4246,96INV.317
21.59.4246,97+0,02%100
21.59.4046,95-0,02%100
21.59.4046,94-0,04%277
21.59.3946,95-0,02%200
21.59.3546,94-0,04%224
21.59.3446,95-0,02%622
21.59.2946,94-0,04%1.220
21.59.2846,95-0,02%200
21.59.2846,9401-0,04%305
21.59.2746,945-0,03%100
21.59.2646,95-0,02%300
21.59.2346,94-0,04%2.054
21.59.2046,945-0,03%100
21.59.2046,95-0,02%100
21.59.2046,945-0,03%100
21.59.1846,94-0,04%306
21.59.1746,955-0,01%200
21.59.1746,95-0,02%100
21.59.1746,94-0,04%3.100
21.59.1746,9399-0,04%1.377
21.59.1746,94-0,04%300
21.59.1746,9399-0,04%400
21.59.1746,94-0,04%1.477
21.59.1746,9399-0,04%241
21.59.1746,935-0,05%1.000
21.59.1446,94-0,04%1.033
21.59.1446,935-0,05%1.207
21.59.1246,94-0,04%100
21.59.1246,935-0,05%1.300
OraValoreVar.%Volume
21.59.0846,93-0,06%100
21.59.0846,935-0,05%300
21.59.0846,93-0,06%200
21.59.0846,935-0,05%2.607
21.59.0646,93-0,06%200
21.59.0646,925-0,07%100
21.59.0646,93-0,06%353
21.59.0646,925-0,07%100
21.59.0646,93-0,06%211
21.59.0646,935-0,05%472
21.59.0646,93-0,06%992
21.59.0646,935-0,05%1.436
21.59.0346,93-0,06%100
21.59.0346,935-0,05%975
21.59.0046,93-0,06%1.068
21.58.5946,925-0,07%700
21.58.5946,92-0,09%200
21.58.5946,925-0,07%500
21.58.5946,92-0,09%800
21.58.5946,915-0,10%2.436
21.58.5646,92-0,09%395
21.58.5446,91-0,11%241
21.58.5246,92-0,09%833
21.58.5246,91-0,11%100
21.58.5246,915-0,10%100
21.58.5146,91-0,11%100
21.58.5146,92-0,09%1.610
21.58.5046,91-0,11%579
21.58.4546,92-0,09%2.100
21.58.4246,91-0,11%100
OraValoreVar.%Volume
21.58.4246,915-0,10%1.300
21.58.4146,92-0,09%100
21.58.4046,91-0,11%617
21.58.3946,915-0,10%408
21.58.3746,92-0,09%1.126
21.58.3746,915-0,10%973
21.58.3746,91-0,11%300
21.58.3646,92-0,09%1.704
21.58.3546,925-0,07%219
21.58.3446,93-0,06%2.505

(*) I dati sono limitati agli ultimi 100 contratti.

```