Milano 17:35
51.783 +0,28%
Nasdaq 18:23
29.459 +0,82%
Dow Jones 18:23
52.221 +0,72%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Solstice Advanced Materials

Mercato: NASDAQ - National

88,52
+2,15%

valuta in USD

Ultimo aggiornamento: 25/06/2026 18.24
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
18.24.0488,52+2,15%1.100
18.23.5488,41+2,02%108
18.23.5488,38+1,98%200
18.23.5488,45+2,07%100
18.23.5488,38+1,98%100
18.23.5488,42+2,03%100
18.23.5488,45+2,07%100
18.23.5488,41+2,02%100
18.23.5488,45+2,07%1.000
18.23.5488,515+2,14%100
18.23.0588,53+2,16%300
18.21.3188,605+2,24%100
18.21.3188,57+2,20%100
18.21.0288,61+2,25%100
18.20.1388,68+2,33%300
18.20.0088,64+2,28%250
18.20.0088,68+2,33%100
18.19.0888,71+2,37%100
18.19.0888,73+2,39%100
18.19.0888,72+2,38%100
18.19.0888,76+2,42%100
18.19.0688,805+2,48%100
18.19.0688,81+2,48%398
18.19.0688,80+2,47%100
18.19.0688,81+2,48%100
18.18.5788,9355+2,63%265
18.18.3288,905+2,59%100
18.17.2288,86+2,54%116
18.17.2288,89+2,57%200
18.17.2288,86+2,54%900
OraValoreVar.%Volume
18.17.2288,87+2,55%900
18.17.2288,94+2,63%100
18.17.2288,925+2,61%100
18.17.2288,91+2,60%200
18.17.2288,88+2,56%800
18.17.2288,94+2,63%200
18.17.2288,92+2,61%100
18.17.2288,90+2,58%100
18.17.2288,895+2,58%1.000
18.16.1688,82+2,49%200
18.16.1688,83+2,50%100
18.16.1688,80+2,47%450
18.16.1488,725+2,38%162
18.15.4388,80+2,47%100
18.15.4388,78+2,45%100
18.15.1688,675+2,33%200
18.13.5888,68+2,33%112
18.13.4588,665+2,31%100
18.13.2488,61+2,25%600
18.13.2088,64+2,28%300
18.13.2088,65+2,30%100
18.13.2088,69+2,34%100
18.13.2088,70+2,35%100
18.13.2088,69+2,34%200
18.13.2088,745+2,41%800
18.13.1188,70+2,35%1.900
18.13.0388,575+2,21%100
18.12.4088,57+2,20%100
18.12.2888,565+2,20%200
18.12.2888,5775+2,21%100
OraValoreVar.%Volume
18.12.2788,565+2,20%100
18.11.2988,6999+2,35%100
18.11.2088,52+2,15%200
18.11.2088,53+2,16%100
18.11.2088,52+2,15%100
18.11.1888,61+2,25%200
18.11.1188,52+2,15%180
18.11.0588,61+2,25%100
18.11.0388,57+2,20%200
18.11.0388,56+2,19%200
18.10.3788,52+2,15%100
18.10.2588,40+2,01%100
18.10.1788,42+2,03%100
18.10.1688,34+1,94%500
18.10.1588,265+1,85%100
18.10.1588,23+1,81%334
18.10.1588,25+1,83%100
18.10.1588,27+1,86%119
18.10.1588,26+1,85%100
18.10.1588,205+1,78%200
18.10.1588,25+1,83%219
18.10.1588,24+1,82%252
18.10.1588,25+1,83%100
18.10.1588,2625+1,85%100
18.10.1588,245+1,83%100
18.10.1588,275+1,86%100
18.10.1588,24+1,82%176
18.10.1588,305+1,90%400
18.10.1588,265+1,85%100
18.10.1588,305+1,90%100
OraValoreVar.%Volume
18.10.1588,25+1,83%199
18.10.1588,27+1,86%200
18.10.1588,25+1,83%100
18.10.1588,27+1,86%200
18.10.1588,28+1,87%100
18.10.1588,26+1,85%100
18.10.1588,27+1,86%100
18.10.1588,24+1,82%573
18.10.1588,25+1,83%200
18.10.1588,27+1,86%200

(*) I dati sono limitati agli ultimi 100 contratti.

```