Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Solstice Advanced Materials

Mercato: NASDAQ - National

78,25
+0,63%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0078,25INV.121.502
21.59.5978,30+0,06%100
21.59.5878,28+0,04%100
21.59.5778,29+0,05%200
21.59.5778,30+0,06%200
21.59.5778,265+0,02%200
21.59.5778,28+0,04%100
21.59.5778,265+0,02%200
21.59.5778,27+0,03%100
21.59.5778,265+0,02%200
21.59.5778,26+0,01%300
21.59.5778,30+0,06%1.090
21.59.5778,29+0,05%205
21.59.5778,26+0,01%300
21.59.5778,29+0,05%100
21.59.5778,295+0,06%100
21.59.5778,26+0,01%100
21.59.5778,29+0,05%100
21.59.5778,27+0,03%100
21.59.5778,285+0,04%100
21.59.5778,28+0,04%269
21.59.5778,32+0,09%100
21.59.5778,31+0,08%100
21.59.5778,39+0,18%1.585
21.59.5778,36+0,14%304
21.59.5778,33+0,10%540
21.59.5778,29+0,05%190
21.59.5778,26+0,01%132
21.59.5778,25INV.100
21.59.5778,24-0,01%837
OraValoreVar.%Volume
21.59.5678,23-0,03%100
21.59.5678,21-0,05%100
21.59.5578,22-0,04%100
21.59.5578,19-0,08%500
21.59.5578,20-0,06%600
21.59.5578,19-0,08%363
21.59.5578,19-0,08%300
21.59.5478,18-0,09%100
21.59.5378,205-0,06%788
21.59.5378,19-0,08%200
21.59.5378,205-0,06%100
21.59.5178,20-0,06%100
21.59.5178,17-0,10%176
21.59.5178,18-0,09%200
21.59.5178,20-0,06%100
21.59.5178,17-0,10%400
21.59.5178,18-0,09%200
21.59.5178,19-0,08%200
21.59.5078,185-0,08%300
21.59.5078,19-0,08%100
21.59.5078,21-0,05%129
21.59.5078,225-0,03%100
21.59.5078,21-0,05%1.822
21.59.5078,20-0,06%100
21.59.4978,19-0,08%311
21.59.4978,175-0,10%200
21.59.4878,245-0,01%100
21.59.4878,19-0,08%200
21.59.4878,21-0,05%578
21.59.4578,205-0,06%100
OraValoreVar.%Volume
21.59.4578,2125-0,05%100
21.59.4478,24-0,01%100
21.59.4478,215-0,04%100
21.59.4478,22-0,04%100
21.59.4478,21-0,05%133
21.59.4378,23-0,03%100
21.59.4278,17-0,10%400
21.59.4278,18-0,09%300
21.59.4278,23-0,03%200
21.59.4078,17-0,10%401
21.59.4078,18-0,09%100
21.59.4078,21-0,05%938
21.59.3978,185-0,08%500
21.59.3978,19-0,08%100
21.59.3778,16-0,12%100
21.59.3778,15-0,13%1.069
21.59.3478,16-0,12%100
21.59.3278,18-0,09%738
21.59.3178,19-0,08%614
21.59.3178,20-0,06%100
21.59.3178,21-0,05%602
21.59.3178,20-0,06%100
21.59.3178,19-0,08%200
21.59.3178,18-0,09%100
21.59.3178,19-0,08%100
21.59.3178,20-0,06%138
21.59.3178,19-0,08%138
21.59.3178,18-0,09%138
21.59.3178,19-0,08%200
21.59.3178,18-0,09%128
OraValoreVar.%Volume
21.59.3178,19-0,08%100
21.59.3178,20-0,06%237
21.59.3178,19-0,08%300
21.59.3178,17-0,10%400
21.59.3078,175-0,10%380
21.59.3078,19-0,08%298
21.59.3078,21-0,05%500
21.59.3078,20-0,06%100
21.59.2778,19-0,08%100
21.59.2778,17-0,10%300

(*) I dati sono limitati agli ultimi 100 contratti.

```