Milano 17:23
51.719 +0,16%
Nasdaq 17:23
29.319 +0,34%
Dow Jones 17:23
52.302 +0,87%
Londra 17:23
10.535 +0,70%
Francoforte 17:24
25.011 +1,09%

Solstice Advanced Materials

Mercato: NASDAQ - National

88,608
+2,25%

valuta in USD

Ultimo aggiornamento: 25/06/2026 17.24
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
17.24.0688,608+2,25%112
17.24.0288,65+2,30%1.000
17.23.5488,55+2,18%100
17.22.3888,695+2,35%100
17.22.3888,66+2,31%410
17.22.3888,705+2,36%300
17.22.3888,70+2,35%200
17.22.3888,81+2,48%1.200
17.22.3888,76+2,42%100
17.22.3888,81+2,48%100
17.22.0688,82+2,49%169
17.20.3788,895+2,58%277
17.20.3088,795+2,46%200
17.20.0688,805+2,48%120
17.19.0288,71+2,37%100
17.19.0288,70+2,35%932
17.19.0288,71+2,37%200
17.19.0288,70+2,35%600
17.18.4388,84+2,52%100
17.17.5888,635+2,28%100
17.17.5888,58+2,22%300
17.17.5888,58+2,22%190
17.17.5788,60+2,24%100
17.17.4688,68+2,33%100
17.17.3388,555+2,19%1.145
17.17.3188,5625+2,20%100
17.17.0888,65+2,30%525
17.17.0188,57+2,20%200
17.17.0188,59+2,23%200
17.16.5788,56+2,19%200
OraValoreVar.%Volume
17.16.4388,385+1,99%2.102
17.15.4988,44+2,05%100
17.15.4988,45+2,07%100
17.15.4988,44+2,05%500
17.15.4988,43+2,04%100
17.15.3588,325+1,92%2.161
17.15.2388,32+1,92%200
17.15.2188,34+1,94%200
17.15.2188,295+1,89%200
17.15.2188,31+1,90%200
17.15.2188,35+1,95%500
17.15.2188,32+1,92%200
17.15.2188,36+1,96%100
17.15.2188,39+2,00%100
17.15.2188,36+1,96%100
17.15.2188,39+2,00%100
17.15.2188,34+1,94%100
17.15.2188,36+1,96%100
17.15.2188,38+1,98%100
17.15.2188,32+1,92%300
17.15.2188,35+1,95%100
17.15.2188,34+1,94%100
17.15.2188,32+1,92%100
17.14.5088,46+2,08%120
17.14.3188,45+2,07%100
17.14.0088,50+2,12%100
17.13.5288,44+2,05%200
17.13.5288,43+2,04%278
17.13.4988,565+2,20%200
17.13.2188,555+2,19%1.475
OraValoreVar.%Volume
17.12.5388,47+2,09%100
17.12.5388,48+2,10%100
17.12.5388,54+2,17%100
17.12.5388,55+2,18%400
17.12.5388,54+2,17%100
17.12.5288,58+2,22%100
17.12.5288,55+2,18%400
17.12.4888,695+2,35%100
17.11.3688,715+2,37%100
17.11.2788,71+2,37%100
17.11.2788,68+2,33%100
17.11.2788,875+2,56%100
17.11.2788,73+2,39%100
17.11.2788,67+2,32%211
17.11.2788,66+2,31%255
17.11.2788,67+2,32%100
17.11.2788,71+2,37%100
17.11.2788,73+2,39%200
17.11.2788,73+2,39%100
17.11.1588,885+2,57%252
17.09.4788,90+2,58%100
17.09.4789,00+2,70%1.160
17.09.4788,93+2,62%100
17.08.2789,005+2,71%100
17.08.1488,96+2,65%200
17.08.1489,04+2,75%250
17.08.1489,00+2,70%100
17.08.1489,04+2,75%300
17.08.1489,04+2,75%200
17.08.1289,162+2,89%170
OraValoreVar.%Volume
17.08.0989,05+2,76%100
17.08.0989,145+2,87%100
17.07.4589,11+2,83%100
17.07.4589,09+2,80%100
17.07.4589,10+2,82%137
17.07.4489,06+2,77%100
17.07.3988,96+2,65%600
17.07.3588,85+2,53%100
17.07.3188,86+2,54%100
17.07.2088,92+2,61%100

(*) I dati sono limitati agli ultimi 100 contratti.

```