Milano 10-ago
0 0,00%
Nasdaq 10-ago
29.622 -0,34%
Dow Jones 10-ago
53.976 -0,11%
Londra 10-ago
10.863 -0,35%
Francoforte 10-ago
26.324 +0,02%

Solstice Advanced Materials

Mercato: NASDAQ - National

60,32
-1,05%

valuta in USD

Ultimo aggiornamento: 10/08/2026
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.0060,32INV.243.988
21.59.5660,27-0,08%100
21.59.5460,30-0,03%100
21.59.5460,305-0,02%100
21.59.5460,32INV.240
21.59.5460,31-0,02%100
21.59.5460,29-0,05%1.005
21.59.5460,27-0,08%100
21.59.5360,29-0,05%545
21.59.5260,27-0,08%100
21.59.5260,30-0,03%100
21.59.5260,28-0,07%100
21.59.5260,30-0,03%1.038
21.59.5060,27-0,08%200
21.59.4860,28-0,07%100
21.59.4860,29-0,05%100
21.59.4760,295-0,04%200
21.59.4660,30-0,03%500
21.59.4260,32INV.213
21.59.4260,31-0,02%800
21.59.4060,30-0,03%1.087
21.59.3360,32INV.199
21.59.3160,315-0,01%100
21.59.3060,32INV.213
21.59.2960,31-0,02%200
21.59.2960,32INV.400
21.59.2760,30-0,03%1.256
21.59.1960,31-0,02%100
21.59.1860,30-0,03%700
21.59.1860,31-0,02%200
OraValoreVar.%Volume
21.59.1860,30-0,03%700
21.59.1360,31-0,02%200
21.59.1160,28-0,07%400
21.59.0960,275-0,07%100
21.59.0860,27-0,08%300
21.59.0760,28-0,07%106
21.59.0760,27-0,08%100
21.59.0360,28-0,07%618
21.59.0160,27-0,08%936
21.59.0160,275-0,07%220
21.58.5760,27-0,08%200
21.58.5760,26-0,10%300
21.58.5660,265-0,09%280
21.58.5560,27-0,08%200
21.58.5460,26-0,10%300
21.58.5460,255-0,11%100
21.58.5460,2375-0,14%100
21.58.5460,245-0,12%320
21.58.5460,24-0,13%100
21.58.5060,245-0,12%489
21.58.5060,25-0,12%100
21.58.4960,245-0,12%300
21.58.4660,25-0,12%100
21.58.4060,245-0,12%100
21.58.3960,2525-0,11%100
21.58.3960,23-0,15%100
21.58.3960,24-0,13%100
21.58.3360,25-0,12%100
21.58.3260,23-0,15%300
21.58.2960,25-0,12%1.251
OraValoreVar.%Volume
21.58.2560,265-0,09%100
21.58.2560,25-0,12%1.050
21.58.1260,22-0,17%128
21.58.0560,235-0,14%141
21.58.0460,24-0,13%856
21.58.0060,27-0,08%100
21.58.0060,245-0,12%100
21.58.0060,2201-0,17%999
21.57.5860,24-0,13%330
21.57.5760,23-0,15%224
21.57.5760,22-0,17%900
21.57.5760,205-0,19%200
21.57.5760,20-0,20%200
21.57.5460,17-0,25%600
21.57.4960,185-0,22%484
21.57.4660,18-0,23%300
21.57.4560,19-0,22%900
21.57.4460,20-0,20%200
21.57.4160,205-0,19%200
21.57.3960,20-0,20%800
21.57.3560,21-0,18%100
21.57.3460,20-0,20%100
21.57.3060,22-0,17%255
21.57.2960,21-0,18%130
21.57.2560,205-0,19%100
21.57.2260,22-0,17%124
21.57.2160,205-0,19%514
21.57.1360,22-0,17%100
21.57.1060,20-0,20%200
21.57.0860,21-0,18%703
OraValoreVar.%Volume
21.57.0360,245-0,12%1.880
21.57.0260,25-0,12%100
21.57.0260,245-0,12%1.873
21.56.5360,25-0,12%100
21.56.5260,245-0,12%646
21.56.4760,255-0,11%244
21.56.4760,24-0,13%399
21.56.4160,23-0,15%300
21.56.3760,22-0,17%377
21.56.3760,21-0,18%200

(*) I dati sono limitati agli ultimi 100 contratti.

```