Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Solstice Advanced Materials

Mercato: NASDAQ - National

64,8
+2,18%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5764,80+0,02%129
21.59.5264,78-0,02%100
21.59.5164,77-0,03%179
21.59.5164,76-0,05%100
21.59.5164,74-0,08%100
21.59.5164,73-0,09%279
21.59.5164,72-0,11%200
21.59.5164,71-0,12%379
21.59.5164,70-0,14%100
21.59.5164,69-0,15%1.439
21.59.5164,70-0,14%100
21.59.5164,72-0,11%600
21.59.5164,73-0,09%300
21.59.5164,72-0,11%279
21.59.5164,74-0,08%100
21.59.5164,70-0,14%300
21.59.5164,735-0,08%100
21.59.5164,74-0,08%100
21.59.5164,70-0,14%200
21.59.5164,71-0,12%389
21.59.5164,72-0,11%204
21.59.5164,73-0,09%204
21.59.5064,71-0,12%281
21.59.5064,76-0,05%100
21.59.5064,77-0,03%100
21.59.5064,74-0,08%100
21.59.5064,73-0,09%411
21.59.5064,72-0,11%482
21.59.5064,71-0,12%2.000
21.59.5064,72-0,11%200
OraValoreVar.%Volume
21.59.4964,77-0,03%3.315
21.59.4964,76-0,05%100
21.59.4964,75-0,06%200
21.59.4964,78-0,02%100
21.59.4964,75-0,06%501
21.59.4964,76-0,05%100
21.59.4964,75-0,06%2.400
21.59.4964,76-0,05%100
21.59.4964,77-0,03%600
21.59.4964,78-0,02%200
21.59.4964,77-0,03%900
21.59.4964,78-0,02%300
21.59.4864,81+0,03%706
21.59.4864,80+0,02%204
21.59.4864,82+0,05%500
21.59.4764,83+0,06%163
21.59.4764,835+0,07%400
21.59.4664,83+0,06%100
21.59.4664,875+0,13%200
21.59.4664,84+0,08%100
21.59.4664,85+0,09%910
21.59.4664,86+0,11%238
21.59.4664,87+0,12%282
21.59.4264,885+0,15%500
21.59.3664,87+0,12%572
21.59.3564,865+0,12%970
21.59.3564,91+0,19%200
21.59.3564,9225+0,20%100
21.59.3564,92+0,20%170
21.59.3564,91+0,19%5.544
OraValoreVar.%Volume
21.59.3564,92+0,20%2.386
21.59.3064,93+0,22%100
21.59.3064,92+0,20%446
21.59.3064,91+0,19%100
21.59.3064,92+0,20%454
21.59.3064,91+0,19%1.463
21.59.2964,905+0,18%650
21.59.2864,90+0,17%600
21.59.2564,91+0,19%313
21.59.2464,90+0,17%1.009
21.59.2164,91+0,19%557
21.59.1964,915+0,19%100
21.59.1964,91+0,19%200
21.59.1964,90+0,17%821
21.59.1864,895+0,16%600
21.59.1864,90+0,17%2.131
21.59.1764,89+0,15%259
21.59.1764,895+0,16%700
21.59.1764,89+0,15%903
21.59.1364,895+0,16%238
21.59.0964,89+0,15%100
21.59.0764,885+0,15%1.000
21.59.0264,89+0,15%3.376
21.58.5964,88+0,14%2.446
21.58.5964,875+0,13%500
21.58.5964,88+0,14%222
21.58.5864,89+0,15%100
21.58.5864,885+0,15%200
21.58.5864,88+0,14%100
21.58.5764,89+0,15%300
OraValoreVar.%Volume
21.58.5764,88+0,14%220
21.58.5764,89+0,15%881
21.58.5764,88+0,14%704
21.58.4964,885+0,15%106
21.58.4864,862+0,11%200
21.58.4264,88+0,14%200
21.58.4064,86+0,11%322
21.58.4064,87+0,12%200
21.58.3864,86+0,11%100
21.58.3764,84+0,08%1.479

(*) I dati sono limitati agli ultimi 100 contratti.

```