Milano 17:35
51.783 +0,28%
Nasdaq 20:33
29.466 +0,84%
Dow Jones 20:33
52.022 +0,33%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Solstice Advanced Materials

Mercato: NASDAQ - National

87,13
+0,54%

valuta in USD

Ultimo aggiornamento: 25/06/2026 20.34
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
20.34.3687,13+0,54%100
20.34.2487,135+0,55%100
20.33.5787,28+0,72%200
20.33.4987,22+0,65%300
20.33.4987,21+0,63%100
20.33.4987,20+0,62%100
20.33.4987,21+0,63%200
20.32.0487,25+0,68%100
20.32.0487,32+0,76%200
20.32.0487,33+0,77%400
20.31.3687,34+0,78%500
20.30.5487,44+0,90%600
20.30.4687,47+0,93%100
20.30.4687,49+0,96%300
20.30.4687,49+0,96%111
20.30.2287,50+0,97%100
20.30.0687,56+1,04%100
20.30.0687,57+1,05%100
20.30.0687,58+1,06%500
20.30.0687,57+1,05%100
20.29.4287,72+1,22%683
20.29.0087,585+1,07%117
20.28.5487,735+1,24%200
20.28.4087,665+1,16%100
20.28.0987,75+1,26%100
20.28.0987,71+1,21%100
20.28.0987,70+1,20%100
20.28.0987,68+1,18%100
20.28.0987,69+1,19%100
20.28.0587,69+1,19%200
OraValoreVar.%Volume
20.28.0587,70+1,20%200
20.28.0587,70+1,20%144
20.28.0387,635+1,13%100
20.28.0387,70+1,20%200
20.28.0087,635+1,13%200
20.27.3387,61+1,10%768
20.27.0487,55+1,03%100
20.27.0487,49+0,96%100
20.27.0487,50+0,97%500
20.27.0487,51+0,98%248
20.27.0287,54+1,02%100
20.26.5887,5575+1,04%100
20.26.5187,555+1,03%100
20.25.5587,55+1,03%100
20.25.5487,50+0,97%100
20.25.5487,51+0,98%200
20.25.5487,55+1,03%300
20.24.0687,495+0,96%900
20.23.4787,38+0,83%200
20.23.0587,48+0,95%100
20.21.4287,45+0,91%100
20.21.3187,39+0,84%100
20.21.2487,36+0,81%100
20.21.2487,355+0,80%100
20.21.2487,365+0,81%100
20.21.2487,36+0,81%200
20.21.2487,39+0,84%159
20.21.2487,36+0,81%200
20.21.2487,37+0,82%100
20.21.0787,39+0,84%300
OraValoreVar.%Volume
20.21.0287,40+0,85%200
20.21.0287,41+0,87%300
20.20.0387,50+0,97%150
20.20.0387,51+0,98%800
20.20.0387,50+0,97%100
20.20.0387,51+0,98%500
20.19.3987,51+0,98%200
20.19.2087,505+0,98%100
20.19.1587,60+1,08%100
20.19.0487,59+1,07%300
20.19.0487,53+1,00%100
20.19.0487,59+1,07%500
20.18.5687,4751+0,94%175
20.18.0487,475+0,94%105
20.16.0287,465+0,93%100
20.15.3487,46+0,92%200
20.14.2687,3885+0,84%151
20.13.4287,455+0,92%200
20.13.0487,57+1,05%100
20.12.2687,4475+0,91%100
20.12.2687,445+0,91%300
20.12.2687,4475+0,91%100
20.12.0187,43+0,89%500
20.12.0187,51+0,98%100
20.11.5787,4299+0,89%150
20.11.5187,43+0,89%100
20.11.4887,40+0,85%1.472
20.11.4887,41+0,87%100
20.11.0587,40+0,85%100
20.10.1587,35+0,80%100
OraValoreVar.%Volume
20.10.0687,40+0,85%500
20.09.3687,36+0,81%200
20.08.2887,233+0,66%174
20.08.0087,24+0,67%236
20.08.0087,20+0,62%100
20.08.0087,26+0,69%100
20.08.0087,24+0,67%273
20.08.0087,23+0,66%100
20.07.5787,22+0,65%200
20.07.5787,21+0,63%324

(*) I dati sono limitati agli ultimi 100 contratti.

```