Milano 17:35
51.867 +0,63%
Nasdaq 20:30
30.620 +0,46%
Dow Jones 20:30
51.784 +0,85%
Londra 17:35
10.695 +0,14%
Francoforte 17:35
25.409 +0,56%

Solutions

ISIN: FR0013379484 - Mercato: Euronext - Paris

0,486
-7,35%

valuta in EUR

Ultimo aggiornamento: 25/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.35.09,4855-7,35%15.696
17.28.16,4895-6,58%1.775
17.26.33,485-7,44%2.576
17.26.28,488-6,87%4.000
17.26.22,489-6,68%261
17.26.19,49-6,49%20.350
17.26.19,492-6,11%34.768
17.23.15,4925-6,01%169
17.22.27,493-5,92%1.947
17.21.28,494-5,73%992
17.20.50,496-5,34%2.800
17.18.30,4955-5,44%100
17.16.26,494-5,73%1
17.15.22,495-5,53%1.887
17.12.38,494-5,73%1
17.09.35,495-5,53%65
17.01.29,494-5,73%3.045
16.58.23,4925-6,01%1.000
16.57.37,494-5,73%1.012
16.54.39,4925-6,01%1
16.51.04,4945-5,63%1.147
16.40.46,4935-5,82%420
16.40.26,493-5,92%438
16.40.03,4935-5,82%1.850
16.33.31,492-6,11%693
16.31.01,493-5,92%500
16.26.06,494-5,73%720
16.24.25,4945-5,63%843
16.20.54,494-5,73%350
16.19.38,4935-5,82%2.028
OraValoreVar.%Volume
16.19.37,4925-6,01%28.438
16.19.37,491-6,30%102
16.18.47,493-5,92%13.440
16.18.47,4935-5,82%560
16.15.13,4905-6,39%2.326
16.15.05,493-5,92%4.586
16.14.27,4915-6,20%1
16.14.05,492-6,11%2.516
16.14.05,4945-5,63%1.658
16.14.05,494-5,73%13.805
16.14.05,493-5,92%4.574
16.13.54,4935-5,82%7.000
16.12.42,494-5,73%210
16.12.37,495-5,53%20
16.12.36,4955-5,44%272
16.12.11,496-5,34%61
16.11.43,497-5,15%180
16.11.12,4975-5,06%21
16.11.12,496-5,34%1.969
16.11.11,498-4,96%26.404
16.04.26,501-4,39%1.199
16.04.15,499-4,77%25.718
16.04.15,50-4,58%5.200
15.42.29,502-4,20%3.394
15.32.57,501-4,39%682
15.32.57,50-4,58%12.926
15.32.56,505-3,63%3.200
15.32.56,504-3,82%28.276
15.26.02,508-3,05%450
15.26.01,509-2,86%2.383
OraValoreVar.%Volume
14.54.31,508-3,05%1.575
14.54.29,511-2,48%24.737
14.54.29,512-2,29%4.915
14.50.14,516-1,53%30.167
13.35.06,517-1,34%34.747
13.09.59,522-0,38%3.231
13.08.24,52-0,76%341
13.08.24,519-0,95%3.916
13.08.24,515-1,72%25.063
13.08.24,516-1,53%14.937
12.52.29,519-0,95%33
12.01.30,517-1,34%650
11.55.09,518-1,15%100
11.55.09,519-0,95%53
11.53.38,519-0,95%231
11.53.38,516-1,53%1.447
10.57.35,519-0,95%6
10.54.54,516-1,53%4.151
10.54.14,513-2,10%30.146
10.54.14,512-2,29%4.756
10.54.03,51-2,67%770
10.54.03,513-2,10%20
10.54.03,51-2,67%400
10.54.03,509-2,86%23.857
10.29.06,514-1,91%50
10.22.36,513-2,10%250
10.18.35,51-2,67%100
10.04.40,513-2,10%100
9.53.15,51-2,67%400
9.36.37,512-2,29%8
OraValoreVar.%Volume
9.18.01,513-2,10%100
9.16.19,515-1,72%169
9.10.25,516-1,53%1.000
9.02.39,518-1,15%5.000
9.01.00,521-0,57%6.718
9.01.00,52-0,76%2.000
9.00.05,522-0,38%2.157
17.55.00,524INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```