Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Solv Energy

Mercato: NASDAQ - National

34,43
+5,52%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0234,43-0,09%100
22.00.0234,42-0,12%100
21.59.5934,45-0,03%100
21.59.5834,45-0,03%100
21.59.5834,42-0,12%400
21.59.5834,41-0,15%500
21.59.5834,42-0,12%100
21.59.5834,41-0,15%200
21.59.5834,42-0,12%200
21.59.5534,464+0,01%370
21.59.5434,47+0,03%100
21.59.5434,44-0,06%100
21.59.5434,415-0,13%100
21.59.5434,43-0,09%400
21.59.5334,42-0,12%600
21.59.5334,435-0,07%200
21.59.5334,432-0,08%302
21.59.5334,41-0,15%231
21.59.5234,43-0,09%668
21.59.5134,44-0,06%236
21.59.5134,43-0,09%201
21.59.5134,44-0,06%100
21.59.5134,435-0,07%100
21.59.5034,43-0,09%495
21.59.5034,435-0,07%300
21.59.5034,43-0,09%100
21.59.4934,40-0,17%224
21.59.4834,41-0,15%148
21.59.4834,42-0,12%258
21.59.4734,425-0,10%100
OraValoreVar.%Volume
21.59.4534,44-0,06%100
21.59.4534,43-0,09%1.492
21.59.4534,445-0,04%100
21.59.4434,46INV.200
21.59.4434,435-0,07%500
21.59.4434,42-0,12%498
21.59.4434,46INV.100
21.59.4034,44-0,06%268
21.59.4034,45-0,03%100
21.59.4034,43-0,09%300
21.59.4034,45-0,03%100
21.59.3934,43-0,09%100
21.59.3934,41-0,15%200
21.59.3834,43-0,09%100
21.59.3834,42-0,12%409
21.59.3434,425-0,10%245
21.59.3134,42-0,12%793
21.59.3134,44-0,06%655
21.59.3034,415-0,13%100
21.59.2834,41-0,15%125
21.59.2834,415-0,13%100
21.59.2834,42-0,12%100
21.59.2734,41-0,15%300
21.59.2734,405-0,16%300
21.59.2734,40-0,17%400
21.59.2634,41-0,15%793
21.59.2334,415-0,13%100
21.59.2334,42-0,12%1.753
21.59.2134,425-0,10%300
21.59.2034,43-0,09%100
OraValoreVar.%Volume
21.59.2034,44-0,06%100
21.59.1834,43-0,09%100
21.59.1834,425-0,10%100
21.59.1834,43-0,09%106
21.59.1734,425-0,10%400
21.59.1634,43-0,09%584
21.59.1434,44-0,06%200
21.59.1334,435-0,07%100
21.59.1034,43-0,09%300
21.59.1034,42-0,12%200
21.59.1034,435-0,07%300
21.59.1034,45-0,03%1.463
21.59.0834,46INV.1.657
21.59.0434,475+0,04%400
21.59.0134,48+0,06%100
21.58.5934,49+0,09%228
21.58.5634,48+0,06%656
21.58.5334,47+0,03%100
21.58.5334,48+0,06%156
21.58.5234,48+0,06%964
21.58.5234,49+0,09%200
21.58.5234,48+0,06%729
21.58.5234,485+0,07%100
21.58.5034,49+0,09%200
21.58.4934,485+0,07%100
21.58.3934,49+0,09%404
21.58.3434,495+0,10%260
21.58.3434,49+0,09%926
21.58.3334,495+0,10%199
21.58.3034,49+0,09%1.300
OraValoreVar.%Volume
21.58.2834,485+0,07%700
21.58.2734,4825+0,07%100
21.58.2734,48+0,06%491
21.58.2734,485+0,07%300
21.58.2634,49+0,09%100
21.58.2534,485+0,07%400
21.58.2134,49+0,09%300
21.58.2034,48+0,06%100
21.58.1934,49+0,09%300
21.58.1834,485+0,07%400

(*) I dati sono limitati agli ultimi 100 contratti.

```