Milano 12:19
44.097 +1,68%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:19
10.088 +1,23%
Francoforte 12:19
23.017 +1,68%

Solv Energy

Mercato: NASDAQ - National

28,93
+1,69%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.5928,93-0,21%348
20.59.5629,01+0,07%300
20.59.5628,94-0,17%128
20.59.5628,95-0,14%100
20.59.4928,975-0,05%337
20.59.4228,94-0,17%200
20.59.4028,96-0,10%100
20.59.4028,95-0,14%100
20.59.4028,98-0,03%200
20.59.4028,95-0,14%100
20.59.4028,98-0,03%100
20.59.4028,95-0,14%200
20.59.4028,94-0,17%100
20.59.4028,95-0,14%400
20.59.3528,92-0,24%100
20.59.3528,935-0,19%242
20.59.3528,97-0,07%100
20.59.3528,95-0,14%225
20.59.2828,92-0,24%639
20.59.2228,95-0,14%100
20.59.1528,97-0,07%100
20.59.0128,94-0,17%495
20.59.0128,95-0,14%100
20.58.5628,94-0,17%167
20.58.5628,95-0,14%200
20.58.5128,95-0,14%118
20.58.5128,96-0,10%200
20.58.4828,96-0,10%190
20.58.4628,945-0,16%124
20.58.4528,93-0,21%250
OraValoreVar.%Volume
20.58.4528,95-0,14%190
20.58.4528,98-0,03%400
20.58.4529,005+0,05%100
20.58.4528,97-0,07%227
20.58.4528,98-0,03%127
20.58.4529,00+0,03%127
20.58.4528,99INV.1.298
20.58.4529,00+0,03%500
20.58.4528,98-0,03%327
20.58.4528,97-0,07%100
20.58.4528,99INV.102
20.58.4528,98-0,03%127
20.58.4528,96-0,10%332
20.58.4528,95-0,14%300
20.58.4528,94-0,17%300
20.58.4528,95-0,14%500
20.58.3628,94-0,17%706
20.58.3528,93-0,21%219
20.58.3528,94-0,17%200
20.58.3528,93-0,21%1.672
20.58.3028,96-0,10%200
20.58.2828,94-0,17%500
20.58.1928,95-0,14%300
20.58.0928,9599-0,10%100
20.58.0328,95-0,14%100
20.58.0328,94-0,17%110
20.57.5328,93-0,21%200
20.57.4528,92-0,24%1.290
20.57.3528,94-0,17%200
20.57.1928,93-0,21%1.221
OraValoreVar.%Volume
20.57.1228,96-0,10%200
20.57.1228,945-0,16%100
20.57.1228,94-0,17%157
20.57.1228,9525-0,13%100
20.57.1228,94-0,17%200
20.57.1228,96-0,10%157
20.57.1228,94-0,17%290
20.57.1128,955-0,12%254
20.57.0828,94-0,17%300
20.57.0628,955-0,12%114
20.57.0528,95-0,14%360
20.57.0528,94-0,17%400
20.56.5628,95-0,14%100
20.56.2428,93-0,21%165
20.56.2328,95-0,14%400
20.56.2328,93-0,21%300
20.56.2228,92-0,24%490
20.56.2228,93-0,21%100
20.56.2228,88-0,38%300
20.56.2228,89-0,34%200
20.56.2228,92-0,24%100
20.56.2228,91-0,28%218
20.56.2228,92-0,24%500
20.56.2228,93-0,21%100
20.56.2228,90-0,31%100
20.56.2228,92-0,24%100
20.56.2228,93-0,21%200
20.56.2228,92-0,24%100
20.56.2228,91-0,28%1.411
20.56.2228,92-0,24%100
OraValoreVar.%Volume
20.56.2228,965-0,09%400
20.56.2228,97-0,07%110
20.55.5328,99INV.500
20.55.5328,98-0,03%200
20.55.5328,99INV.200
20.55.5328,96-0,10%200
20.55.3728,95-0,14%200
20.55.3728,91-0,28%100
20.55.2028,95-0,14%200
20.55.1928,93-0,21%100

(*) I dati sono limitati agli ultimi 100 contratti.

```