Milano 17:35
53.664 -0,10%
Nasdaq 20:45
29.658 -0,22%
Dow Jones 20:45
53.886 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Solv Energy

Mercato: NASDAQ - National

28,98
-0,17%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.44
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.44.1428,98-0,17%100
20.44.0328,97-0,21%100
20.43.4028,98-0,17%300
20.43.1928,99-0,14%100
20.43.1929,00-0,10%100
20.43.0329,00-0,10%200
20.43.0328,99-0,14%600
20.43.0329,00-0,10%803
20.43.0328,99-0,14%100
20.42.3129,01-0,07%420
20.42.0529,00-0,10%412
20.42.0028,99-0,14%200
20.41.5728,98-0,17%500
20.40.4028,97-0,21%100
20.40.4028,96-0,24%100
20.40.0228,95-0,28%100
20.39.4428,935-0,33%100
20.39.2328,94-0,31%200
20.38.3128,93-0,34%100
20.37.4428,92-0,38%522
20.37.2328,915-0,40%200
20.36.4028,92-0,38%300
20.36.4028,93-0,34%600
20.36.0328,94-0,31%300
20.34.5928,945-0,29%100
20.34.4128,955-0,26%100
20.34.4128,95-0,28%100
20.34.4128,94-0,31%800
20.34.4128,93-0,34%528
20.34.4128,95-0,28%100
OraValoreVar.%Volume
20.34.3428,925-0,36%200
20.34.2528,93-0,34%100
20.33.4128,92-0,38%300
20.33.3028,94-0,31%1.256
20.33.3028,93-0,34%300
20.31.5628,95-0,28%337
20.31.0428,94-0,31%100
20.30.4328,93-0,34%579
20.30.4328,92-0,38%420
20.30.0628,91-0,41%300
20.29.3528,915-0,40%100
20.29.3028,91-0,41%100
20.29.3028,92-0,38%300
20.29.2228,93-0,34%400
20.29.2228,94-0,31%200
20.29.2228,95-0,28%300
20.29.1328,96-0,24%200
20.29.1328,97-0,21%100
20.29.1328,96-0,24%400
20.28.3428,97-0,21%100
20.28.2228,95-0,28%700
20.28.0628,94-0,31%787
20.28.0628,945-0,29%100
20.28.0628,9425-0,30%100
20.28.0628,94-0,31%375
20.28.0628,945-0,29%100
20.28.0628,94-0,31%171
20.27.3828,945-0,29%100
20.26.4528,95-0,28%200
20.26.1828,96-0,24%100
OraValoreVar.%Volume
20.26.0628,97-0,21%103
20.24.0928,98-0,17%100
20.22.4228,97-0,21%936
20.22.3728,98-0,17%500
20.22.1028,99-0,14%100
20.21.3828,995-0,12%100
20.20.1928,99-0,14%500
20.20.1328,995-0,12%100
20.20.1329,00-0,10%200
20.20.1329,00-0,10%120
20.19.0729,01-0,07%200
20.17.5429,00-0,10%300
20.16.5129,01-0,07%576
20.16.2828,995-0,12%100
20.16.2429,00-0,10%113
20.15.4528,995-0,12%100
20.15.1029,01-0,07%500
20.15.1029,00-0,10%439
20.14.2429,025-0,02%500
20.14.2429,02-0,03%400
20.14.2429,01-0,07%100
20.14.2429,02-0,03%100
20.14.2429,03INV.179
20.14.2429,04+0,03%417
20.13.5729,04+0,03%300
20.13.5729,03INV.400
20.13.5729,05+0,07%300
20.13.4029,02-0,03%1.700
20.13.3429,015-0,05%141
20.13.2929,01-0,07%100
OraValoreVar.%Volume
20.13.2129,02-0,03%400
20.13.1629,03INV.1.060
20.10.4629,04+0,03%600
20.10.4529,05+0,07%300
20.09.5529,06+0,10%100
20.09.4829,05+0,07%300
20.09.4829,085+0,19%200
20.09.4829,07+0,14%500
20.09.4829,08+0,17%100
20.09.4829,07+0,14%100

(*) I dati sono limitati agli ultimi 100 contratti.

```